AIA Chain Historical Data

AIA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00157
+2.87%
$ 47.25 million $ 31,767
Feb 7, 2 PM $ 0.00159
-0.44%
$ 47.73 million $ 30,448
Feb 7, 1 PM $ 0.00158
-1.06%
$ 47.46 million $ 29,826
Feb 7, 12 PM $ 0.00157
-1.94%
$ 47.01 million $ 29,884
Feb 7, 11 AM $ 0.0016
-2.08%
$ 47.91 million $ 29,156
Feb 7, 10 AM $ 0.00163
+0.00%
$ 48.93 million $ 28,604
Feb 7, 9 AM $ 0.00163
+8.14%
$ 49.02 million $ 29,455
Feb 7, 8 AM $ 0.00152
+1.07%
$ 45.54 million $ 29,183
Feb 7, 7 AM $ 0.0015
-7.13%
$ 44.97 million $ 28,960
Feb 7, 6 AM $ 0.00162
+0.56%
$ 48.51 million $ 28,654
Feb 7, 5 AM $ 0.00161
+0.75%
$ 48.36 million $ 28,365
Feb 7, 4 AM $ 0.00162
+0.50%
$ 48.48 million $ 28,365
Feb 7, 3 AM $ 0.00163
+0.86%
$ 48.99 million $ 28,547
Feb 7, 2 AM $ 0.00162
-0.25%
$ 48.75 million $ 28,142
Feb 7, 1 AM $ 0.00163
+0.43%
$ 48.87 million $ 28,335
Feb 7, 12 AM $ 0.00163
+0.93%
$ 48.78 million $ 28,370
Feb 6, 11 PM $ 0.00162
-0.98%
$ 48.51 million $ 28,563
Feb 6, 10 PM $ 0.00162
+0.25%
$ 48.63 million $ 28,752
Feb 6, 9 PM $ 0.00163
-0.24%
$ 48.99 million $ 29,025
Feb 6, 8 PM $ 0.00163
+1.43%
$ 48.87 million $ 29,590
Feb 6, 7 PM $ 0.00166
+3.11%
$ 49.68 million $ 30,258
Feb 6, 6 PM $ 0.00162
-1.76%
$ 48.51 million $ 30,230
Feb 6, 5 PM $ 0.00165
+0.24%
$ 49.38 million $ 30,535
Feb 6, 4 PM $ 0.00166
+0.00%
$ 49.71 million $ 31,606
Feb 6, 3 PM $ 0.00166
+0.00%
$ 49.71 million $ 33,019
Feb 6, 2 PM $ 0.00166
+2.47%
$ 49.71 million $ 34,475
Feb 6, 1 PM $ 0.00162
-0.19%
$ 48.51 million $ 35,904
Feb 6, 12 PM $ 0.00162
+0.50%
$ 48.54 million $ 35,856
Feb 6, 11 AM $ 0.00163
+3.70%
$ 48.81 million $ 35,412
Feb 6, 10 AM $ 0.00157
-5.26%
$ 47.01 million $ 35,930
Feb 6, 9 AM $ 0.00165
+3.57%
$ 49.65 million $ 35,518
Feb 6, 8 AM $ 0.00156
-2.80%
$ 46.8 million $ 35,118
Feb 6, 7 AM $ 0.00163
+1.18%
$ 48.81 million $ 34,795
Feb 6, 6 AM $ 0.00162
+0.06%
$ 48.72 million $ 33,817
Feb 6, 5 AM $ 0.00165
+0.36%
$ 49.62 million $ 32,567
Feb 6, 4 AM $ 0.00162
-0.67%
$ 48.69 million $ 31,384
Feb 6, 3 AM $ 0.00164
-0.79%
$ 49.26 million $ 30,288
Feb 6, 2 AM $ 0.00165
+0.67%
$ 49.65 million $ 29,457
Feb 6, 1 AM $ 0.00163
+0.31%
$ 48.84 million $ 29,222
Feb 6, 12 AM $ 0.00163
+0.87%
$ 48.84 million $ 28,986
Feb 5, 11 PM $ 0.00163
+0.18%
$ 48.78 million $ 28,826
Feb 5, 10 PM $ 0.00163
-0.91%
$ 48.93 million $ 28,375
Feb 5, 9 PM $ 0.00159
-0.13%
$ 47.76 million $ 28,693
Feb 5, 8 PM $ 0.00159
+0.06%
$ 47.82 million $ 28,117
Feb 5, 7 PM $ 0.00159
-2.98%
$ 47.82 million $ 27,383
Feb 5, 6 PM $ 0.00165
+0.79%
$ 49.65 million $ 26,686
Feb 5, 5 PM $ 0.00163
-0.43%
$ 49.02 million $ 26,796
Feb 5, 4 PM $ 0.0016
-0.19%
$ 47.94 million $ 26,608
Feb 5, 3 PM $ 0.0016
+0.57%
$ 48.03 million $ 25,211
Feb 5, 2 PM $ 0.00159
-6.08%
$ 47.76 million $ 23,855