AIA Chain Historical Data

AIA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00169
-0.53%
$ 50.61 million $ 23,176
Feb 5, 12 PM $ 0.0017
+0.47%
$ 51.03 million $ 23,218
Feb 5, 11 AM $ 0.0017
+0.83%
$ 51 million $ 23,247
Feb 5, 10 AM $ 0.0017
+0.00%
$ 50.91 million $ 23,284
Feb 5, 9 AM $ 0.0017
+0.77%
$ 50.91 million $ 22,949
Feb 5, 8 AM $ 0.00167
-0.36%
$ 50.07 million $ 22,551
Feb 5, 7 AM $ 0.00166
+0.42%
$ 49.92 million $ 22,827
Feb 5, 6 AM $ 0.00168
-1.06%
$ 50.52 million $ 21,673
Feb 5, 5 AM $ 0.0017
+0.29%
$ 51.06 million $ 22,534
Feb 5, 4 AM $ 0.0017
+0.12%
$ 50.91 million $ 23,588
Feb 5, 3 AM $ 0.00169
-2.08%
$ 50.85 million $ 24,560
Feb 5, 2 AM $ 0.00169
+0.06%
$ 50.58 million $ 25,343
Feb 5, 1 AM $ 0.00168
+0.48%
$ 50.55 million $ 25,839
Feb 5, 12 AM $ 0.00168
+0.42%
$ 50.31 million $ 26,192
Feb 4, 11 PM $ 0.00166
-1.25%
$ 49.74 million $ 26,060
Feb 4, 10 PM $ 0.00168
+0.24%
$ 50.37 million $ 25,858
Feb 4, 9 PM $ 0.00168
+0.24%
$ 50.37 million $ 25,597
Feb 4, 8 PM $ 0.00167
+0.12%
$ 49.98 million $ 25,574
Feb 4, 7 PM $ 0.00168
-1.00%
$ 50.31 million $ 25,766
Feb 4, 6 PM $ 0.00167
+0.42%
$ 50.1 million $ 26,119
Feb 4, 5 PM $ 0.00167
-1.24%
$ 50.07 million $ 25,793
Feb 4, 4 PM $ 0.00169
+0.06%
$ 50.7 million $ 24,934
Feb 4, 3 PM $ 0.00169
+0.06%
$ 50.67 million $ 26,006
Feb 4, 2 PM $ 0.00166
-0.96%
$ 49.74 million $ 27,030
Feb 4, 1 PM $ 0.00168
+0.24%
$ 50.37 million $ 27,183
Feb 4, 12 PM $ 0.00167
+0.12%
$ 50.07 million $ 27,316
Feb 4, 11 AM $ 0.00168
+1.57%
$ 50.37 million $ 27,412
Feb 4, 10 AM $ 0.00166
-2.47%
$ 49.68 million $ 27,375
Feb 4, 9 AM $ 0.0017
+1.01%
$ 50.94 million $ 27,746
Feb 4, 8 AM $ 0.00168
+0.54%
$ 50.52 million $ 28,195
Feb 4, 7 AM $ 0.00167
-1.24%
$ 50.25 million $ 28,370
Feb 4, 6 AM $ 0.00166
+3.31%
$ 49.68 million $ 29,310
Feb 4, 5 AM $ 0.00164
+2.18%
$ 49.14 million $ 30,299
Feb 4, 4 AM $ 0.00159
+2.70%
$ 48.33 million $ 30,768
Feb 4, 3 AM $ 0.00163
+1.87%
$ 49.02 million $ 31,119
Feb 4, 2 AM $ 0.00156
-4.24%
$ 46.8 million $ 33,938
Feb 4, 1 AM $ 0.00163
+2.45%
$ 49.02 million $ 33,537
Feb 4, 12 AM $ 0.00158
-0.50%
$ 47.49 million $ 33,446
Feb 3, 11 PM $ 0.0017
+7.45%
$ 51.06 million $ 33,675
Feb 3, 10 PM $ 0.00171
+0.35%
$ 51.42 million $ 34,308
Feb 3, 9 PM $ 0.00169
-0.06%
$ 50.67 million $ 34,341
Feb 3, 8 PM $ 0.00174
+3.27%
$ 52.11 million $ 34,935
Feb 3, 7 PM $ 0.00168
+0.06%
$ 50.34 million $ 35,043
Feb 3, 6 PM $ 0.00168
+4.42%
$ 50.31 million $ 35,112
Feb 3, 5 PM $ 0.00161
-2.61%
$ 48.18 million $ 35,519
Feb 3, 4 PM $ 0.00165
+0.06%
$ 49.5 million $ 36,586
Feb 3, 3 PM $ 0.00161
+0.87%
$ 48.45 million $ 36,692
Feb 3, 2 PM $ 0.00166
-3.27%
$ 49.77 million $ 36,687
Feb 3, 1 PM $ 0.00172
+3.31%
$ 51.51 million $ 36,311
Feb 3, 12 PM $ 0.00173
-0.97%
$ 51.93 million $ 36,188