AIA Chain Historical Data

AIA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00166
+0.36%
$ 50.07 million $ 36,083
Feb 3, 10 AM $ 0.00166
+0.00%
$ 49.95 million $ 36,156
Feb 3, 9 AM $ 0.00165
-1.31%
$ 49.59 million $ 37,289
Feb 3, 8 AM $ 0.00163
-6.41%
$ 49.05 million $ 37,247
Feb 3, 7 AM $ 0.00175
+5.94%
$ 52.41 million $ 36,796
Feb 3, 6 AM $ 0.00168
+3.39%
$ 50.31 million $ 37,157
Feb 3, 5 AM $ 0.00167
-3.18%
$ 50.19 million $ 36,442
Feb 3, 4 AM $ 0.00173
+9.78%
$ 51.84 million $ 35,826
Feb 3, 3 AM $ 0.00159
-1.97%
$ 47.79 million $ 35,616
Feb 3, 2 AM $ 0.00162
-1.04%
$ 48.75 million $ 32,909
Feb 3, 1 AM $ 0.00164
-1.38%
$ 49.32 million $ 32,865
Feb 3, 12 AM $ 0.00166
-0.90%
$ 49.71 million $ 32,743
Feb 2, 11 PM $ 0.00167
+2.27%
$ 50.04 million $ 31,490
Feb 2, 10 PM $ 0.0016
+0.06%
$ 48.15 million $ 30,030
Feb 2, 9 PM $ 0.0016
+0.06%
$ 48.15 million $ 28,476
Feb 2, 8 PM $ 0.00169
+1.87%
$ 50.58 million $ 27,606
Feb 2, 7 PM $ 0.00165
-1.84%
$ 49.65 million $ 27,355
Feb 2, 6 PM $ 0.00166
+0.30%
$ 49.68 million $ 27,060
Feb 2, 5 PM $ 0.00165
-1.02%
$ 49.41 million $ 26,870
Feb 2, 4 PM $ 0.00165
+0.24%
$ 49.47 million $ 26,870
Feb 2, 3 PM $ 0.00165
+0.06%
$ 49.53 million $ 26,663
Feb 2, 2 PM $ 0.00165
+0.30%
$ 49.59 million $ 25,254
Feb 2, 1 PM $ 0.00164
-0.48%
$ 49.29 million $ 25,264
Feb 2, 12 PM $ 0.00166
+0.48%
$ 49.92 million $ 25,264
Feb 2, 11 AM $ 0.00166
-1.07%
$ 49.77 million $ 24,886
Feb 2, 10 AM $ 0.00162
-3.52%
$ 48.54 million $ 23,588
Feb 2, 9 AM $ 0.00168
-0.12%
$ 50.46 million $ 22,902
Feb 2, 8 AM $ 0.00168
+0.30%
$ 50.46 million $ 22,912
Feb 2, 7 AM $ 0.00168
-0.06%
$ 50.43 million $ 22,912
Feb 2, 6 AM $ 0.00168
+0.06%
$ 50.52 million $ 22,427
Feb 2, 5 AM $ 0.00169
-0.82%
$ 50.7 million $ 22,452
Feb 2, 4 AM $ 0.0017
-0.70%
$ 50.88 million $ 23,214
Feb 2, 3 AM $ 0.0017
-0.06%
$ 51.09 million $ 23,650
Feb 2, 2 AM $ 0.00171
-0.18%
$ 51.21 million $ 23,723
Feb 2, 1 AM $ 0.0017
+0.06%
$ 51.12 million $ 24,040
Feb 2, 12 AM $ 0.00173
+0.00%
$ 51.87 million $ 23,182
Feb 1, 11 PM $ 0.00173
+0.12%
$ 51.87 million $ 23,842
Feb 1, 10 PM $ 0.00173
+0.12%
$ 51.81 million $ 25,026
Feb 1, 9 PM $ 0.00172
+0.00%
$ 51.51 million $ 26,118
Feb 1, 8 PM $ 0.0017
-0.53%
$ 50.91 million $ 26,403
Feb 1, 7 PM $ 0.00171
+0.23%
$ 51.36 million $ 26,414
Feb 1, 6 PM $ 0.00169
-0.88%
$ 50.85 million $ 26,424
Feb 1, 5 PM $ 0.0017
+0.12%
$ 51.12 million $ 26,510
Feb 1, 4 PM $ 0.0017
-0.06%
$ 50.97 million $ 26,490
Feb 1, 3 PM $ 0.0017
+0.00%
$ 51 million $ 26,729
Feb 1, 2 PM $ 0.0017
-0.93%
$ 51 million $ 27,981
Feb 1, 1 PM $ 0.00172
+0.29%
$ 51.48 million $ 27,879
Feb 1, 12 PM $ 0.00172
-0.46%
$ 51.48 million $ 26,872
Feb 1, 11 AM $ 0.00172
+1.41%
$ 51.72 million $ 27,130
Feb 1, 10 AM $ 0.0017
-1.51%
$ 51 million $ 27,845