Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.00151
+1.25%
$45.21 million $13,177
Jul 5, 2025 $0.00149
-2.32%
$44.65 million $16,357
Jul 4, 2025 $0.00152
+3.06%
$45.72 million $22,951
Jul 3, 2025 $0.00148
+1.52%
$44.36 million $16,868
Jul 2, 2025 $0.00146
-5.95%
$43.69 million $17,537
Jul 1, 2025 $0.00156
+0.26%
$46.46 million $17,524
Jun 30, 2025 $0.00153
+1.06%
$45.96 million $15,665
Jun 29, 2025 $0.00152
+0.93%
$45.48 million $14,778
Jun 28, 2025 $0.0015
+1.57%
$45.06 million $18,379
Jun 27, 2025 $0.00148
-2.02%
$44.36 million $17,718
Jun 26, 2025 $0.00151
+1.22%
$45.28 million $4,060
Jun 25, 2025 $0.00144
-0.62%
$43.2 million $5,416
Jun 24, 2025 $0.00142
+0.28%
$42.72 million $5,084
Jun 23, 2025 $0.00142
-1.53%
$42.6 million $6,995
Jun 22, 2025 $0.00144
-10.06%
$43.26 million $4,580
Jun 21, 2025 $0.0016
-3.30%
$48.1 million $4,876
Jun 20, 2025 $0.00166
+3.84%
$49.74 million $5,702
Jun 19, 2025 $0.0016
+12.60%
$47.9 million $2,688
Jun 18, 2025 $0.00142
-1.25%
$42.54 million $4,257
Jun 17, 2025 $0.00162
+7.01%
$48.54 million $4,238
Jun 16, 2025 $0.00151
+9.93%
$45.18 million $10,604
Jun 15, 2025 $0.00137
-1.65%
$41.1 million $6
Jun 14, 2025 $0.00139
-2.79%
$41.79 million $68
Jun 13, 2025 $0.00143
+4.68%
$42.99 million $7,401
Jun 12, 2025 $0.00137
+5.73%
$41.07 million $4,099
Jun 11, 2025 $0.00129
+12.98%
$38.84 million $1,474
Jun 10, 2025 $0.00115
-9.96%
$34.38 million $9,511
Jun 9, 2025 $0.00127
-0.45%
$38.18 million $3,451
Jun 8, 2025 $0.00128
-8.62%
$38.36 million $5,933
Jun 7, 2025 $0.0014
+6.16%
$41.98 million $1,562
Jun 6, 2025 $0.00132
-0.30%
$39.54 million $13
Jun 5, 2025 $0.00156
+11.69%
$46.71 million $16,576
Jun 4, 2025 $0.00139
+0.49%
$41.82 million $1,713
Jun 3, 2025 $0.00139
+9.67%
$41.62 million $6,123
Jun 2, 2025 $0.00126
+0.15%
$37.95 million $2,377
Jun 1, 2025 $0.00114
-5.80%
$34.32 million $211
May 31, 2025 $0.00121
-11.10%
$36.43 million $10,983
May 30, 2025 $0.00137
-0.10%
$40.98 million $5,809
May 29, 2025 $0.00137
-2.96%
$41.02 million $2,458
May 28, 2025 $0.00141
+3.23%
$42.27 million $1,403
May 27, 2025 $0.00136
-5.67%
$40.95 million $1,106
May 26, 2025 $0.00145
+6.79%
$43.44 million $3,791
May 25, 2025 $0.00136
-2.56%
$40.68 million $4,885
May 24, 2025 $0.00139
+2.76%
$41.75 million $1,156
May 23, 2025 $0.00135
+1.44%
$40.63 million $2,428
May 22, 2025 $0.00144
+6.48%
$43.2 million $2,438
May 21, 2025 $0.00135
+0.28%
$40.57 million $3,904
May 20, 2025 $0.00135
+3.58%
$40.46 million $2,013
May 19, 2025 $0.0013
-10.92%
$39.06 million $1,578
May 18, 2025 $0.00146
-3.86%
$43.85 million $8,969