AIA Chain Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00141
-1.67%
$ 42.39 million $ 30,070
Apr 1, 12 PM $ 0.00143
+3.69%
$ 42.96 million $ 28,874
Apr 1, 11 AM $ 0.00137
+0.22%
$ 41.22 million $ 27,100
Apr 1, 10 AM $ 0.0014
+1.37%
$ 42.12 million $ 26,102
Apr 1, 9 AM $ 0.00138
-1.43%
$ 41.37 million $ 25,091
Apr 1, 8 AM $ 0.00141
+3.45%
$ 42.24 million $ 23,990
Apr 1, 7 AM $ 0.00138
-3.63%
$ 41.43 million $ 22,774
Apr 1, 6 AM $ 0.00143
+0.00%
$ 43.02 million $ 21,021
Apr 1, 5 AM $ 0.00143
+2.21%
$ 43.02 million $ 20,250
Apr 1, 4 AM $ 0.00143
+1.13%
$ 42.93 million $ 20,165
Apr 1, 3 AM $ 0.00141
-1.40%
$ 42.27 million $ 18,990
Apr 1, 2 AM $ 0.00143
+0.00%
$ 42.87 million $ 17,831
Apr 1, 1 AM $ 0.00143
+1.49%
$ 42.87 million $ 17,867
Apr 1, 12 AM $ 0.0014
-0.43%
$ 41.88 million $ 16,802
Mar 31, 11 PM $ 0.00144
-0.97%
$ 43.08 million $ 15,780
Mar 31, 10 PM $ 0.00145
+0.14%
$ 43.5 million $ 15,315
Mar 31, 9 PM $ 0.00145
+4.62%
$ 43.47 million $ 13,943
Mar 31, 8 PM $ 0.00139
+0.14%
$ 41.58 million $ 12,135
Mar 31, 7 PM $ 0.00138
-0.29%
$ 41.55 million $ 10,328
Mar 31, 6 PM $ 0.00139
-2.05%
$ 41.64 million $ 8,595
Mar 31, 5 PM $ 0.00141
-2.69%
$ 42.27 million $ 7,239
Mar 31, 4 PM $ 0.00145
+1.05%
$ 43.47 million $ 5,610
Mar 31, 3 PM $ 0.00144
-1.30%
$ 43.2 million $ 3,916
Mar 31, 2 PM $ 0.00146
+3.11%
$ 43.74 million $ 2,802
Mar 31, 1 PM $ 0.0014
+1.01%
$ 42.03 million $ 1,371
Mar 31, 12 PM $ 0.00139
+0.00%
$ 41.61 million $ 1,351
Mar 31, 11 AM $ 0.00139
+0.00%
$ 41.61 million $ 1,351
Mar 31, 10 AM $ 0.00139
+0.00%
$ 41.61 million $ 1,351
Mar 31, 9 AM $ 0.00139
+0.00%
$ 41.61 million $ 1,351
Mar 31, 8 AM $ 0.00139
-0.64%
$ 41.61 million $ 1,351
Mar 31, 7 AM $ 0.0014
-4.97%
$ 41.88 million $ 822
Mar 31, 6 AM $ 0.00147
+0.00%
$ 44.19 million $ 533
Mar 31, 5 AM $ 0.00147
+5.36%
$ 44.19 million $ 533
Mar 31, 4 AM $ 0.0014
+0.00%
$ 41.94 million $ 543
Mar 31, 3 AM $ 0.0014
+0.00%
$ 41.94 million $ 660
Mar 31, 2 AM $ 0.00148
+3.72%
$ 44.37 million $ 621
Mar 31, 1 AM $ 0.00143
+2.22%
$ 42.78 million $ 428
Mar 31, 12 AM $ 0.00139
+0.00%
$ 41.85 million $ 443
Mar 30, 11 PM $ 0.00139
+0.07%
$ 41.85 million $ 1,484
Mar 30, 10 PM $ 0.00139
+0.00%
$ 41.82 million $ 1,893
Mar 30, 9 PM $ 0.00139
+0.00%
$ 41.82 million $ 2,109
Mar 30, 8 PM $ 0.00139
+0.00%
$ 41.82 million $ 3,354
Mar 30, 7 PM $ 0.00139
+0.00%
$ 41.82 million $ 4,763
Mar 30, 6 PM $ 0.00139
+0.00%
$ 41.82 million $ 7,062
Mar 30, 5 PM $ 0.00139
+0.00%
$ 41.82 million $ 8,000
Mar 30, 4 PM $ 0.00139
+0.00%
$ 41.82 million $ 9,210
Mar 30, 3 PM $ 0.00139
+0.00%
$ 41.82 million $ 10,509
Mar 30, 2 PM $ 0.00139
+0.00%
$ 41.82 million $ 10,709
Mar 30, 1 PM $ 0.00139
+0.00%
$ 41.82 million $ 10,709
Mar 30, 12 PM $ 0.00139
+0.00%
$ 41.82 million $ 11,279