AIA Chain Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00142
+3.26%
$ 42.75 million $ 29,354
Jun 2, 8 PM $ 0.00138
+0.73%
$ 41.4 million $ 29,390
Jun 2, 7 PM $ 0.00133
-6.16%
$ 39.78 million $ 30,287
Jun 2, 6 PM $ 0.00142
-0.56%
$ 42.57 million $ 30,194
Jun 2, 5 PM $ 0.00143
+0.00%
$ 42.81 million $ 30,208
Jun 2, 4 PM $ 0.00139
+2.42%
$ 41.82 million $ 30,154
Jun 2, 3 PM $ 0.00136
-0.29%
$ 40.92 million $ 30,016
Jun 2, 2 PM $ 0.00138
+0.15%
$ 41.31 million $ 29,900
Jun 2, 1 PM $ 0.00139
+7.10%
$ 41.61 million $ 29,645
Jun 2, 12 PM $ 0.0013
+1.48%
$ 39.09 million $ 29,090
Jun 2, 11 AM $ 0.00128
+2.72%
$ 38.52 million $ 29,048
Jun 2, 10 AM $ 0.00128
+2.97%
$ 38.52 million $ 29,047
Jun 2, 9 AM $ 0.00124
-1.82%
$ 37.29 million $ 31,325
Jun 2, 8 AM $ 0.00125
+0.32%
$ 37.5 million $ 31,636
Jun 2, 7 AM $ 0.00125
-0.48%
$ 37.41 million $ 34,545
Jun 2, 6 AM $ 0.00125
-1.80%
$ 37.59 million $ 34,717
Jun 2, 5 AM $ 0.00125
+1.05%
$ 37.56 million $ 34,938
Jun 2, 4 AM $ 0.00124
-1.82%
$ 37.17 million $ 35,331
Jun 2, 3 AM $ 0.00125
-3.34%
$ 37.38 million $ 35,908
Jun 2, 2 AM $ 0.00129
+3.78%
$ 38.67 million $ 35,006
Jun 2, 1 AM $ 0.00131
-1.06%
$ 39.18 million $ 38,009
Jun 2, 12 AM $ 0.00128
-1.83%
$ 38.55 million $ 36,572
Jun 1, 11 PM $ 0.00132
-1.49%
$ 39.75 million $ 35,187
Jun 1, 10 PM $ 0.00134
+2.75%
$ 40.35 million $ 34,827
Jun 1, 9 PM $ 0.00129
-4.23%
$ 38.76 million $ 34,047
Jun 1, 8 PM $ 0.00129
-3.80%
$ 38.76 million $ 32,529
Jun 1, 7 PM $ 0.00133
+1.06%
$ 39.87 million $ 31,443
Jun 1, 6 PM $ 0.00134
+2.06%
$ 40.14 million $ 30,013
Jun 1, 5 PM $ 0.00134
+0.75%
$ 40.35 million $ 28,819
Jun 1, 4 PM $ 0.00133
+2.06%
$ 40.05 million $ 27,559
Jun 1, 3 PM $ 0.00131
-1.95%
$ 39.24 million $ 26,290
Jun 1, 2 PM $ 0.00133
+2.30%
$ 40.02 million $ 25,060
Jun 1, 1 PM $ 0.00135
+3.83%
$ 40.62 million $ 23,727
Jun 1, 10 AM $ 0.00121
-1.14%
$ 36.36 million $ 18,830
Jun 1, 3 AM $ 0.00112
+0.00%
$ 33.6 million $ 5,343
Jun 1, 2 AM $ 0.00112
-2.61%
$ 33.6 million $ 5,416
Jun 1, 12 AM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 11 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 10 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 9 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 8 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 5 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 4 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 3 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 2 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 1 PM $ 0.00119
+0.00%
$ 35.73 million $ 834
May 31, 9 AM $ 0.00125
+0.00%
$ 37.5 million $ 1,240
May 31, 8 AM $ 0.00125
+0.00%
$ 37.5 million $ 1,240
May 31, 7 AM $ 0.00125
+0.00%
$ 37.5 million $ 1,240
May 31, 6 AM $ 0.00125
-1.03%
$ 37.5 million $ 924