AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000968
+0.00%
$ 29.04 million $ 972
Apr 14, 2026 $ 0.00105
+7.05%
$ 31.44 million $ 961
Apr 13, 2026 $ 0.000979
+7.58%
$ 29.37 million $ 23,968
Apr 12, 2026 $ 0.000927
-2.22%
$ 27.81 million $ 26,336
Apr 11, 2026 $ 0.00099
+6.22%
$ 29.7 million $ 15,275
Apr 10, 2026 $ 0.00124
+17.68%
$ 37.14 million $ 384
Apr 9, 2026 $ 0.00105
+0.57%
$ 31.56 million $ 141
Apr 8, 2026 $ 0.00105
-17.96%
$ 31.38 million $ 12,556
Apr 7, 2026 $ 0.00132
+0.84%
$ 39.69 million $ 26,395
Apr 6, 2026 $ 0.00129
-0.46%
$ 38.79 million $ 26,974
Apr 5, 2026 $ 0.0013
-1.29%
$ 38.94 million $ 27,671
Apr 4, 2026 $ 0.00131
+1.79%
$ 39.21 million $ 22,329
Apr 3, 2026 $ 0.00128
+0.16%
$ 38.52 million $ 10,887
Apr 2, 2026 $ 0.0013
+4.08%
$ 39.06 million $ 19,758
Apr 1, 2026 $ 0.00127
-9.70%
$ 37.98 million $ 28,406
Mar 31, 2026 $ 0.00144
+2.94%
$ 43.08 million $ 15,780
Mar 30, 2026 $ 0.00139
-3.06%
$ 41.85 million $ 1,484
Mar 29, 2026 $ 0.0014
+0.43%
$ 42.03 million $ 22,647
Mar 28, 2026 $ 0.00139
+0.50%
$ 41.85 million $ 28,629
Mar 27, 2026 $ 0.00139
-4.08%
$ 41.64 million $ 29,905
Mar 26, 2026 $ 0.00148
+6.93%
$ 44.43 million $ 23,175
Mar 25, 2026 $ 0.00138
+0.07%
$ 41.55 million $ 3,986
Mar 24, 2026 $ 0.00136
-6.63%
$ 40.95 million $ 22,415
Mar 23, 2026 $ 0.00139
-6.38%
$ 41.79 million $ 21,806
Mar 22, 2026 $ 0.00149
+4.64%
$ 44.61 million $ 23,453
Mar 21, 2026 $ 0.00142
-2.07%
$ 42.63 million $ 305
Mar 20, 2026 $ 0.00142
-7.90%
$ 42.69 million $ 31,461
Mar 19, 2026 $ 0.00156
-2.93%
$ 46.71 million $ 26,054
Mar 18, 2026 $ 0.00156
-3.58%
$ 46.83 million $ 29,793
Mar 17, 2026 $ 0.00165
+1.91%
$ 49.62 million $ 30,891
Mar 16, 2026 $ 0.00163
-0.91%
$ 48.6 million $ 26,769
Mar 15, 2026 $ 0.00165
+4.88%
$ 49.65 million $ 20,505
Mar 14, 2026 $ 0.00158
+3.00%
$ 47.34 million $ 1,139
Mar 13, 2026 $ 0.00153
-4.25%
$ 45.96 million $ 2,328
Mar 12, 2026 $ 0.0016
+3.09%
$ 48 million $ 18,289
Mar 11, 2026 $ 0.00156
+1.56%
$ 46.92 million $ 15,475
Mar 10, 2026 $ 0.00155
-1.58%
$ 46.59 million $ 24,366
Mar 9, 2026 $ 0.00158
+0.64%
$ 47.34 million $ 20,638
Mar 8, 2026 $ 0.00159
+1.86%
$ 47.58 million $ 27,987
Mar 7, 2026 $ 0.00157
-0.13%
$ 47.07 million $ 11,188
Mar 6, 2026 $ 0.00157
-5.42%
$ 47.13 million $ 26,514
Mar 5, 2026 $ 0.00166
+3.49%
$ 49.83 million $ 30,910
Mar 4, 2026 $ 0.00162
+0.94%
$ 48.54 million $ 29,560
Mar 3, 2026 $ 0.00161
-1.95%
$ 48.39 million $ 25,656
Mar 2, 2026 $ 0.00166
+0.91%
$ 49.89 million $ 18,238
Mar 1, 2026 $ 0.00166
+1.47%
$ 49.86 million $ 23,998
Feb 28, 2026 $ 0.00164
-2.38%
$ 49.14 million $ 25,448
Feb 27, 2026 $ 0.00167
+0.00%
$ 50.1 million $ 24,836
Feb 26, 2026 $ 0.00167
+0.24%
$ 50.25 million $ 23,069
Feb 25, 2026 $ 0.00167
+1.89%
$ 50.13 million $ 31,426
Download