AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00106
+0.00%
$ 31.8 million $ 27,933
12:59 PM $ 0.00108
+0.00%
$ 32.34 million $ 27,943
12:54 PM $ 0.00108
+0.00%
$ 32.34 million $ 27,943
12:49 PM $ 0.00107
+0.00%
$ 31.98 million $ 27,943
12:44 PM $ 0.00107
+0.00%
$ 32.13 million $ 27,964
12:39 PM $ 0.00109
+0.00%
$ 32.61 million $ 27,989
12:34 PM $ 0.00107
+0.00%
$ 32.04 million $ 27,989
12:29 PM $ 0.00107
+0.00%
$ 32.04 million $ 27,989
12:24 PM $ 0.00107
+0.00%
$ 32.22 million $ 27,989
12:19 PM $ 0.00108
+0.00%
$ 32.4 million $ 27,994
12:14 PM $ 0.00108
+0.00%
$ 32.37 million $ 27,994
12:09 PM $ 0.00107
+0.00%
$ 32.01 million $ 27,904
12:04 PM $ 0.00107
+0.00%
$ 32.01 million $ 27,756
11:59 AM $ 0.00108
+0.00%
$ 32.37 million $ 27,645
11:54 AM $ 0.00107
+0.00%
$ 32.19 million $ 27,599
11:49 AM $ 0.00105
+0.00%
$ 31.65 million $ 27,484
11:44 AM $ 0.00105
+0.00%
$ 31.65 million $ 27,446
11:39 AM $ 0.00106
+0.00%
$ 31.74 million $ 27,442
11:34 AM $ 0.00106
+0.00%
$ 31.92 million $ 27,442
11:29 AM $ 0.00106
+0.00%
$ 31.92 million $ 27,442
11:24 AM $ 0.0011
+0.00%
$ 33.15 million $ 27,547
11:19 AM $ 0.00108
+0.00%
$ 32.31 million $ 27,538
11:14 AM $ 0.00107
+0.00%
$ 32.13 million $ 27,508
11:09 AM $ 0.00109
+0.00%
$ 32.58 million $ 27,418
11:04 AM $ 0.00109
+0.00%
$ 32.82 million $ 27,353
10:59 AM $ 0.00105
+0.00%
$ 31.62 million $ 27,334
10:54 AM $ 0.00106
+0.00%
$ 31.83 million $ 27,356
10:49 AM $ 0.00107
+0.00%
$ 32.04 million $ 27,393
10:44 AM $ 0.00107
+0.00%
$ 32.04 million $ 27,419
10:39 AM $ 0.00107
+0.00%
$ 32.04 million $ 27,455
10:34 AM $ 0.00107
+0.00%
$ 32.22 million $ 27,440
10:29 AM $ 0.00107
+0.00%
$ 32.22 million $ 27,450
10:24 AM $ 0.00106
+0.00%
$ 31.8 million $ 27,441
10:19 AM $ 0.00108
+0.00%
$ 32.31 million $ 27,341
10:14 AM $ 0.00108
+0.00%
$ 32.31 million $ 27,241
10:09 AM $ 0.00106
+0.00%
$ 31.95 million $ 27,141
10:04 AM $ 0.00106
+0.00%
$ 31.95 million $ 27,041
9:59 AM $ 0.00107
+0.00%
$ 32.25 million $ 26,936
9:54 AM $ 0.00107
+0.00%
$ 32.25 million $ 26,836
9:49 AM $ 0.00107
+0.00%
$ 32.16 million $ 26,736
9:44 AM $ 0.00108
+0.00%
$ 32.37 million $ 26,636
9:39 AM $ 0.00108
+0.00%
$ 32.37 million $ 26,536
9:34 AM $ 0.00107
+0.00%
$ 32.01 million $ 26,436
9:29 AM $ 0.00107
+0.00%
$ 32.01 million $ 26,336
9:24 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,353
9:19 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,377
9:14 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,435
9:09 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,432
9:04 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,489
8:59 AM $ 0.00107
+0.00%
$ 32.19 million $ 26,562
Download