Dr Disrespect Historical Data

DIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000344
-0.20%
$ 343,961 $ 1,786
Apr 23, 8 PM $ 0.000344
+0.12%
$ 343,706 $ 1,779
Apr 23, 7 PM $ 0.000344
+1.18%
$ 343,763 $ 1,825
Apr 23, 6 PM $ 0.000339
+0.80%
$ 339,435 $ 1,617
Apr 23, 5 PM $ 0.000334
-1.19%
$ 334,048 $ 1,806
Apr 23, 4 PM $ 0.000338
+0.00%
$ 338,178 $ 1,702
Apr 22, 12 PM $ 0.000369
+0.00%
$ 368,561 $ 629
Apr 22, 11 AM $ 0.000368
-0.01%
$ 368,391 $ 1,068
Apr 22, 10 AM $ 0.000368
-0.17%
$ 367,673 $ 1,168
Apr 22, 9 AM $ 0.000369
+0.76%
$ 369,033 $ 1,231
Apr 22, 8 AM $ 0.000367
-0.21%
$ 366,850 $ 1,236
Apr 22, 7 AM $ 0.000367
+0.56%
$ 366,520 $ 1,225
Apr 22, 6 AM $ 0.000367
-0.01%
$ 367,060 $ 1,234
Apr 22, 5 AM $ 0.000365
+0.47%
$ 365,203 $ 1,222
Apr 22, 4 AM $ 0.000364
-0.09%
$ 363,594 $ 1,224
Apr 22, 3 AM $ 0.000366
+0.02%
$ 366,318 $ 1,206
Apr 22, 2 AM $ 0.000364
+0.78%
$ 364,090 $ 1,190
Apr 22, 1 AM $ 0.000362
+0.11%
$ 361,831 $ 1,191
Apr 22, 12 AM $ 0.000353
+0.19%
$ 353,297 $ 946
Apr 21, 11 PM $ 0.000352
+0.58%
$ 351,779 $ 958
Apr 21, 10 PM $ 0.00035
+0.21%
$ 349,834 $ 956
Apr 21, 9 PM $ 0.00035
-0.24%
$ 349,533 $ 960
Apr 21, 8 PM $ 0.00035
+1.00%
$ 350,267 $ 950
Apr 21, 7 PM $ 0.00035
+0.28%
$ 350,088 $ 957
Apr 21, 6 PM $ 0.00035
-0.29%
$ 350,114 $ 952
Apr 21, 5 PM $ 0.00035
-0.88%
$ 350,060 $ 957
Apr 21, 4 PM $ 0.000354
+0.32%
$ 353,726 $ 992
Apr 21, 3 PM $ 0.00035
-0.26%
$ 349,714 $ 1,153
Apr 21, 2 PM $ 0.000349
+0.67%
$ 349,282 $ 972
Apr 21, 1 PM $ 0.000346
+0.06%
$ 345,882 $ 1,106
Apr 21, 12 PM $ 0.00035
-2.10%
$ 350,060 $ 1,239
Apr 21, 11 AM $ 0.000364
-1.05%
$ 363,891 $ 1,419
Apr 21, 10 AM $ 0.000367
+0.67%
$ 367,205 $ 1,848
Apr 21, 9 AM $ 0.000365
-0.34%
$ 365,216 $ 1,787
Apr 21, 8 AM $ 0.000365
+0.07%
$ 365,108 $ 1,780
Apr 21, 7 AM $ 0.000364
-0.24%
$ 363,813 $ 1,779
Apr 21, 6 AM $ 0.000364
-0.11%
$ 363,971 $ 1,777
Apr 21, 5 AM $ 0.000364
+0.38%
$ 364,148 $ 1,769
Apr 21, 4 AM $ 0.000362
+0.00%
$ 362,473 $ 1,848
Apr 21, 3 AM $ 0.000363
-0.09%
$ 362,692 $ 1,851
Apr 21, 2 AM $ 0.000363
-0.42%
$ 362,583 $ 1,857
Apr 21, 1 AM $ 0.000365
+0.13%
$ 364,690 $ 1,857
Apr 21, 12 AM $ 0.000364
+0.46%
$ 363,669 $ 1,846
Apr 20, 11 PM $ 0.000363
-0.43%
$ 362,604 $ 1,836
Apr 20, 10 PM $ 0.000365
+0.13%
$ 364,666 $ 1,836
Apr 20, 9 PM $ 0.000365
-0.06%
$ 364,496 $ 1,937
Apr 20, 8 PM $ 0.000365
+0.09%
$ 364,966 $ 1,936
Apr 20, 7 PM $ 0.000365
+0.03%
$ 365,164 $ 1,938
Apr 20, 6 PM $ 0.000366
+0.31%
$ 365,653 $ 1,936
Apr 20, 5 PM $ 0.000363
+0.25%
$ 362,928 $ 2,111