Dr Disrespect Historical Data

DIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000382
+0.58%
$ 382,167 $ 5,231
Mar 23, 4 AM $ 0.000379
+0.45%
$ 378,750 $ 5,078
Mar 23, 3 AM $ 0.000378
+0.64%
$ 378,240 $ 4,976
Mar 23, 2 AM $ 0.000366
-1.70%
$ 365,875 $ 5,322
Mar 23, 1 AM $ 0.000373
+4.18%
$ 373,077 $ 4,374
Mar 23, 12 AM $ 0.000359
+0.00%
$ 359,064 $ 3,921
Mar 22, 11 PM $ 0.000361
+1.11%
$ 360,595 $ 4,111
Mar 22, 10 PM $ 0.000352
-4.73%
$ 351,582 $ 4,482
Mar 22, 9 PM $ 0.000374
-1.33%
$ 373,878 $ 4,692
Mar 22, 8 PM $ 0.000377
+0.25%
$ 377,407 $ 5,543
Mar 22, 7 PM $ 0.000398
-2.15%
$ 397,558 $ 5,824
Mar 22, 6 PM $ 0.000411
-0.06%
$ 410,974 $ 4,613
Mar 22, 5 PM $ 0.000412
+0.08%
$ 412,071 $ 4,570
Mar 22, 4 PM $ 0.000412
+0.08%
$ 411,796 $ 4,587
Mar 22, 3 PM $ 0.000412
-0.19%
$ 411,727 $ 4,599
Mar 22, 2 PM $ 0.000413
+0.23%
$ 412,890 $ 4,597
Mar 22, 1 PM $ 0.000417
-1.23%
$ 416,712 $ 4,708
Mar 22, 12 PM $ 0.000418
-0.59%
$ 418,143 $ 4,554
Mar 22, 11 AM $ 0.000421
+0.45%
$ 421,236 $ 4,346
Mar 22, 10 AM $ 0.000419
-0.10%
$ 419,149 $ 4,348
Mar 22, 9 AM $ 0.00042
+0.29%
$ 419,847 $ 4,339
Mar 22, 8 AM $ 0.00042
-0.65%
$ 419,510 $ 4,376
Mar 22, 7 AM $ 0.000424
+0.10%
$ 423,643 $ 4,386
Mar 22, 6 AM $ 0.000423
-0.50%
$ 423,169 $ 4,408
Mar 22, 5 AM $ 0.000426
+1.62%
$ 426,116 $ 4,346
Mar 22, 4 AM $ 0.00042
+0.46%
$ 419,718 $ 4,325
Mar 22, 3 AM $ 0.000415
+2.21%
$ 414,758 $ 4,201
Mar 22, 2 AM $ 0.000404
+0.66%
$ 403,746 $ 3,670
Mar 22, 1 AM $ 0.000401
-0.72%
$ 400,806 $ 3,757
Mar 22, 12 AM $ 0.000403
-1.57%
$ 402,714 $ 3,807
Mar 21, 11 PM $ 0.000403
+1.90%
$ 402,918 $ 3,640
Mar 21, 10 PM $ 0.000395
+1.42%
$ 394,980 $ 3,064
Mar 21, 9 PM $ 0.000448
-0.16%
$ 447,796 $ 2,568
Mar 21, 8 PM $ 0.000447
+0.00%
$ 446,808 $ 1,066
Mar 21, 7 PM $ 0.000447
+0.00%
$ 446,907 $ 1,066
Mar 21, 6 PM $ 0.000445
-0.10%
$ 445,446 $ 1,063
Mar 21, 5 PM $ 0.000446
-0.21%
$ 445,557 $ 1,195
Mar 21, 4 PM $ 0.000449
+0.33%
$ 448,769 $ 1,197
Mar 21, 3 PM $ 0.000448
-0.74%
$ 448,021 $ 1,186
Mar 21, 2 PM $ 0.000451
+0.46%
$ 451,460 $ 1,158
Mar 21, 1 PM $ 0.000449
+0.15%
$ 448,991 $ 1,155
Mar 21, 12 PM $ 0.000451
-0.11%
$ 451,260 $ 1,034
Mar 21, 11 AM $ 0.000451
-0.15%
$ 451,002 $ 935
Mar 21, 10 AM $ 0.000453
+0.02%
$ 452,766 $ 1,263
Mar 21, 9 AM $ 0.000453
+0.25%
$ 452,779 $ 1,260
Mar 21, 8 AM $ 0.000452
-0.11%
$ 452,057 $ 1,262
Mar 21, 7 AM $ 0.000453
+0.04%
$ 452,840 $ 1,263
Mar 21, 6 AM $ 0.000453
-0.09%
$ 452,731 $ 1,264
Mar 21, 5 AM $ 0.000455
+0.41%
$ 454,679 $ 1,263
Mar 21, 4 AM $ 0.000455
+0.28%
$ 454,930 $ 1,265