Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000208
+0.00%
$ 208,104 $ 1,304
Yesterday $ 0.000208
+7.24%
$ 208,104 $ 1,304
May 13, 2026 $ 0.000192
+1.48%
$ 192,025 $ 3,537
May 12, 2026 $ 0.00019
-0.02%
$ 189,548 $ 5,084
May 9, 2026 $ 0.00028
+1.06%
$ -- $ 1,440
May 8, 2026 $ 0.00028
-1.63%
$ 279,780 $ 1,403
May 7, 2026 $ 0.000284
+5.49%
$ 284,107 $ 27,798
May 6, 2026 $ 0.000291
-1.65%
$ 290,778 $ 1,191
May 5, 2026 $ 0.000296
+0.75%
$ 296,152 $ 1,323
May 3, 2026 $ 0.000306
-1.98%
$ -- $ 640
May 2, 2026 $ 0.000312
+10.97%
$ 312,066 $ 1,379
May 1, 2026 $ 0.000276
-22.20%
$ 275,695 $ 7,844
Apr 30, 2026 $ 0.000354
-5.09%
$ 353,514 $ 821
Apr 29, 2026 $ 0.000375
+10.46%
$ 374,878 $ 4,800
Apr 28, 2026 $ 0.000339
-3.96%
$ 338,567 $ 854
Apr 27, 2026 $ 0.000337
-5.38%
$ 337,104 $ 1,514
Apr 25, 2026 $ 0.000346
-2.31%
$ 345,637 $ 661
Apr 24, 2026 $ 0.000344
-0.68%
$ -- $ 843
Apr 23, 2026 $ 0.000345
+2.06%
$ 345,157 $ 1,714
Apr 22, 2026 $ 0.000369
+4.52%
$ -- $ 629
Apr 21, 2026 $ 0.000352
-2.82%
$ 351,779 $ 958
Apr 20, 2026 $ 0.000363
+1.75%
$ 362,604 $ 1,836
Apr 19, 2026 $ 0.00039
-0.81%
$ -- $ 458
Apr 18, 2026 $ 0.000394
+0.03%
$ 393,862 $ 5,179
Apr 16, 2026 $ 0.000406
+5.36%
$ 405,678 $ 949
Apr 15, 2026 $ 0.000398
+2.18%
$ 397,520 $ 775
Apr 14, 2026 $ 0.000385
-2.75%
$ 385,165 $ 1,014
Apr 13, 2026 $ 0.000399
+4.27%
$ 399,140 $ 1,302
Apr 12, 2026 $ 0.000384
-2.87%
$ 383,683 $ 748
Apr 11, 2026 $ 0.000395
-2.01%
$ 394,625 $ 2,129
Apr 10, 2026 $ 0.000409
+4.09%
$ 409,193 $ 545
Apr 9, 2026 $ 0.000395
+4.05%
$ 394,879 $ 2,903
Apr 8, 2026 $ 0.000381
-5.25%
$ 380,538 $ 3,033
Apr 7, 2026 $ 0.000402
+1.95%
$ 401,618 $ 4,088
Apr 6, 2026 $ 0.000393
-0.89%
$ 393,450 $ 1,539
Apr 5, 2026 $ 0.000406
+2.66%
$ 406,443 $ 790
Apr 4, 2026 $ 0.000396
-4.27%
$ 395,795 $ 1,454
Apr 3, 2026 $ 0.000415
+5.04%
$ 415,300 $ 795
Apr 2, 2026 $ 0.000396
+0.41%
$ 395,651 $ 1,586
Apr 1, 2026 $ 0.000397
+8.55%
$ 396,776 $ 3,214
Mar 31, 2026 $ 0.000367
+4.00%
$ 366,678 $ 2,144
Mar 30, 2026 $ 0.00035
-3.77%
$ 350,087 $ 2,201
Mar 29, 2026 $ 0.000365
-7.51%
$ 364,691 $ 2,207
Mar 28, 2026 $ 0.000394
+0.98%
$ 394,091 $ 946
Mar 27, 2026 $ 0.000389
-0.58%
$ 388,864 $ 6,456
Mar 26, 2026 $ 0.000416
-1.85%
$ -- $ 489
Mar 25, 2026 $ 0.000424
+13.74%
$ 424,213 $ 3,374
Mar 24, 2026 $ 0.000375
-1.38%
$ -- $ 875
Mar 23, 2026 $ 0.000381
+6.01%
$ 380,639 $ 3,091
Mar 22, 2026 $ 0.000361
-11.87%
$ 360,595 $ 4,111
Download