Dr Disrespect Historical Data

DIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000362
+1.11%
$ 362,058 $ 2,051
Apr 20, 3 PM $ 0.000355
-0.38%
$ 355,196 $ 1,873
Apr 20, 2 PM $ 0.000356
+0.00%
$ 356,379 $ 1,934
Apr 19, 3 PM $ 0.00039
-0.30%
$ 390,308 $ 458
Apr 19, 2 PM $ 0.000388
+0.39%
$ 388,471 $ 1,838
Apr 19, 1 PM $ 0.000387
+0.88%
$ 386,864 $ 4,853
Apr 19, 12 PM $ 0.000384
+0.30%
$ 384,086 $ 4,913
Apr 19, 11 AM $ 0.000382
+0.77%
$ 382,328 $ 4,910
Apr 19, 10 AM $ 0.000379
-0.15%
$ 378,726 $ 4,908
Apr 19, 9 AM $ 0.00038
-0.03%
$ 379,627 $ 4,914
Apr 19, 8 AM $ 0.000381
+0.29%
$ 380,731 $ 4,913
Apr 19, 7 AM $ 0.000381
-0.55%
$ 380,540 $ 4,952
Apr 19, 6 AM $ 0.000382
-0.31%
$ 381,678 $ 4,955
Apr 19, 5 AM $ 0.000383
+0.19%
$ 382,979 $ 4,947
Apr 19, 4 AM $ 0.000384
+0.13%
$ 384,461 $ 4,969
Apr 19, 3 AM $ 0.000383
-0.08%
$ 383,316 $ 4,965
Apr 19, 2 AM $ 0.000384
+0.00%
$ 383,897 $ 4,971
Apr 19, 1 AM $ 0.000385
-0.06%
$ 384,734 $ 5,075
Apr 19, 12 AM $ 0.00039
-0.98%
$ 389,643 $ 5,449
Apr 18, 11 PM $ 0.000394
+0.09%
$ 393,862 $ 5,179
Apr 18, 10 PM $ 0.000393
-0.12%
$ 392,716 $ 5,174
Apr 18, 9 PM $ 0.000393
-0.12%
$ 392,855 $ 5,176
Apr 18, 8 PM $ 0.000393
+0.10%
$ 392,963 $ 5,166
Apr 18, 7 PM $ 0.000393
+0.15%
$ 393,349 $ 5,169
Apr 18, 6 PM $ 0.000395
-0.25%
$ 394,993 $ 5,252
Apr 18, 5 PM $ 0.000394
+0.00%
$ 393,730 $ 4,881
Apr 16, 8 PM $ 0.000406
+0.00%
$ 405,678 $ 949
Apr 16, 7 PM $ 0.000402
+0.63%
$ 401,587 $ 1,029
Apr 16, 6 PM $ 0.000393
+0.69%
$ 392,930 $ 1,036
Apr 16, 5 PM $ 0.000388
-0.45%
$ 388,025 $ 1,035
Apr 16, 4 PM $ 0.000392
+0.15%
$ 392,081 $ 1,058
Apr 16, 3 PM $ 0.000389
+1.69%
$ 388,874 $ 1,229
Apr 16, 2 PM $ 0.000381
-1.00%
$ 381,257 $ 1,460
Apr 16, 1 PM $ 0.000387
+0.76%
$ 386,644 $ 1,455
Apr 16, 12 PM $ 0.000385
+1.08%
$ 384,538 $ 1,442
Apr 16, 11 AM $ 0.00038
-1.30%
$ 380,372 $ 1,422
Apr 16, 10 AM $ 0.000385
-0.03%
$ 384,827 $ 1,169
Apr 16, 9 AM $ 0.000385
+0.30%
$ 385,291 $ 1,162
Apr 16, 8 AM $ 0.000385
+0.00%
$ 385,027 $ 1,196
Apr 15, 7 PM $ 0.000398
+0.81%
$ 397,520 $ 775
Apr 15, 6 PM $ 0.000394
+0.00%
$ 394,202 $ 857
Apr 15, 3 PM $ 0.000391
+0.00%
$ 390,571 $ 1,082
Apr 15, 5 AM $ 0.000385
+0.00%
$ 384,901 $ 893
Apr 15, 4 AM $ 0.000385
+0.22%
$ 384,970 $ 891
Apr 15, 3 AM $ 0.000384
+0.08%
$ 384,090 $ 1,044
Apr 15, 12 AM $ 0.000389
+0.00%
$ 389,042 $ 1,028
Apr 14, 11 PM $ 0.000385
+0.77%
$ 385,165 $ 1,014
Apr 14, 10 PM $ 0.000382
+0.02%
$ 382,289 $ 1,293
Apr 14, 9 PM $ 0.000381
+0.06%
$ 381,408 $ 1,290
Apr 14, 3 PM $ 0.000389
-0.87%
$ 388,821 $ 704