Dr Disrespect Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000381
-0.15%
$ 380,782 $ 4,913
Mar 19, 1 AM $ 0.00038
-0.12%
$ 380,023 $ 5,195
Mar 19, 12 AM $ 0.000389
-0.23%
$ 388,753 $ 5,363
Mar 18, 11 PM $ 0.000387
-0.36%
$ 387,035 $ 5,556
Mar 18, 10 PM $ 0.000404
-0.68%
$ 404,029 $ 11,606
Mar 18, 9 PM $ 0.000407
+0.39%
$ 406,854 $ 10,759
Mar 18, 8 PM $ 0.000404
-0.22%
$ 403,933 $ 10,753
Mar 18, 7 PM $ 0.000406
+0.14%
$ 406,268 $ 10,933
Mar 18, 6 PM $ 0.000406
-0.11%
$ 405,483 $ 11,301
Mar 18, 5 PM $ 0.0004
-0.86%
$ 400,156 $ 11,370
Mar 18, 4 PM $ 0.000401
+0.96%
$ 400,735 $ 11,758
Mar 18, 3 PM $ 0.000383
+0.39%
$ 383,410 $ 11,229
Mar 18, 2 PM $ 0.000384
+0.26%
$ 383,931 $ 10,701
Mar 18, 1 PM $ 0.000383
+0.12%
$ -- $ 10,698
Mar 18, 12 PM $ 0.000399
-0.11%
$ 399,272 $ 11,207
Mar 18, 11 AM $ 0.00042
-2.30%
$ 420,148 $ 11,555
Mar 18, 10 AM $ 0.000414
-0.04%
$ 414,366 $ 11,952
Mar 18, 9 AM $ 0.000416
+0.27%
$ 415,868 $ 11,940
Mar 18, 8 AM $ 0.000414
+0.38%
$ 414,355 $ 11,923
Mar 18, 7 AM $ 0.000414
-0.18%
$ 413,705 $ 11,971
Mar 18, 6 AM $ 0.000404
+0.03%
$ 404,359 $ 11,676
Mar 18, 5 AM $ 0.000418
+0.03%
$ 417,565 $ 10,928
Mar 18, 4 AM $ 0.00042
-0.47%
$ 419,972 $ 10,478
Mar 18, 3 AM $ 0.00042
+0.37%
$ 420,320 $ 10,438
Mar 18, 2 AM $ 0.000417
-1.26%
$ 417,289 $ 10,614
Mar 18, 1 AM $ 0.000426
+1.09%
$ 425,793 $ 10,323
Mar 18, 12 AM $ 0.000422
+0.59%
$ 422,043 $ 10,460
Mar 17, 11 PM $ 0.000393
-0.34%
$ 393,432 $ 9,642
Mar 17, 10 PM $ 0.000443
+0.74%
$ 442,594 $ 5,841
Mar 17, 9 PM $ 0.000438
+0.39%
$ 438,134 $ 4,399
Mar 17, 8 PM $ 0.00044
-0.29%
$ 440,321 $ 4,684
Mar 17, 7 PM $ 0.000443
-2.17%
$ 443,331 $ 4,626
Mar 17, 6 PM $ 0.000448
+0.69%
$ 447,604 $ 4,142
Mar 17, 5 PM $ 0.000453
-3.83%
$ 453,031 $ 4,170
Mar 17, 4 PM $ 0.000471
+0.67%
$ 470,696 $ 3,944
Mar 17, 3 PM $ 0.000469
+0.12%
$ 468,725 $ 3,996
Mar 17, 2 PM $ 0.000466
+0.59%
$ 466,095 $ 3,935
Mar 17, 1 PM $ 0.000463
+1.35%
$ 463,400 $ 3,793
Mar 17, 12 PM $ 0.00046
-0.06%
$ 459,547 $ 3,753
Mar 17, 11 AM $ 0.000456
-4.51%
$ 455,635 $ 3,811
Mar 17, 10 AM $ 0.0005
-0.76%
$ 499,603 $ 2,195
Mar 17, 9 AM $ 0.000503
-0.56%
$ 503,233 $ 2,258
Mar 17, 8 AM $ 0.000505
+0.25%
$ 505,166 $ 2,200
Mar 17, 7 AM $ 0.000504
+0.54%
$ 503,583 $ 2,187
Mar 17, 6 AM $ 0.000501
+0.32%
$ 501,267 $ 2,196
Mar 17, 5 AM $ 0.000501
+0.09%
$ 500,998 $ 2,267
Mar 17, 4 AM $ 0.000501
+0.82%
$ 501,387 $ 3,304
Mar 17, 3 AM $ 0.000504
-0.40%
$ 504,334 $ 3,361
Mar 17, 2 AM $ 0.000508
+0.02%
$ 507,467 $ 3,377
Mar 17, 1 AM $ 0.000497
+0.24%
$ 497,299 $ 3,689