Dr Disrespect Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000394
-0.02%
$ 393,947 $ 1,101
Apr 14, 1 PM $ 0.000394
+1.43%
$ 394,015 $ 1,062
Apr 14, 12 PM $ 0.000389
-0.01%
$ 388,704 $ 1,063
Apr 14, 11 AM $ 0.000389
-0.17%
$ 389,371 $ 1,101
Apr 14, 10 AM $ 0.000391
+0.25%
$ 390,593 $ 1,490
Apr 14, 9 AM $ 0.00039
+0.14%
$ 390,304 $ 1,490
Apr 14, 8 AM $ 0.000386
-0.14%
$ 386,417 $ 1,480
Apr 14, 7 AM $ 0.000388
+0.36%
$ 387,676 $ 1,435
Apr 14, 6 AM $ 0.000386
-0.04%
$ 385,482 $ 1,432
Apr 14, 5 AM $ 0.000386
-0.42%
$ 385,854 $ 1,439
Apr 14, 4 AM $ 0.000388
-1.04%
$ 388,397 $ 1,418
Apr 14, 3 AM $ 0.000395
-0.12%
$ 395,396 $ 1,273
Apr 14, 2 AM $ 0.000396
+0.33%
$ 395,908 $ 1,269
Apr 14, 1 AM $ 0.000395
+0.06%
$ 394,493 $ 1,268
Apr 14, 12 AM $ 0.000397
+0.33%
$ 397,349 $ 1,273
Apr 13, 11 PM $ 0.000399
-1.45%
$ 399,140 $ 1,302
Apr 13, 10 PM $ 0.000403
+1.75%
$ 403,109 $ 901
Apr 13, 9 PM $ 0.000396
-0.21%
$ 396,237 $ 940
Apr 13, 8 PM $ 0.000396
+0.12%
$ 396,146 $ 937
Apr 13, 7 PM $ 0.000393
+0.14%
$ 393,337 $ 980
Apr 13, 6 PM $ 0.000392
-0.55%
$ 392,211 $ 984
Apr 13, 5 PM $ 0.000394
-0.26%
$ 393,534 $ 1,010
Apr 13, 4 PM $ 0.000395
+1.20%
$ 394,564 $ 1,198
Apr 13, 3 PM $ 0.000393
+2.96%
$ 392,864 $ 1,172
Apr 13, 7 AM $ 0.000387
+0.00%
$ 387,281 $ 645
Apr 13, 6 AM $ 0.000386
+0.40%
$ 385,770 $ 642
Apr 13, 5 AM $ 0.000384
-0.38%
$ 384,224 $ 645
Apr 13, 4 AM $ 0.000386
+0.08%
$ 385,563 $ 644
Apr 13, 3 AM $ 0.000386
+0.13%
$ 385,743 $ 644
Apr 13, 2 AM $ 0.000386
-0.17%
$ 385,835 $ 651
Apr 13, 1 AM $ 0.000386
+0.16%
$ 385,560 $ 648
Apr 13, 12 AM $ 0.000384
+0.34%
$ 384,109 $ 665
Apr 12, 11 PM $ 0.000384
-1.17%
$ 383,683 $ 748
Apr 12, 10 PM $ 0.000388
-0.51%
$ 387,800 $ 1,360
Apr 12, 9 PM $ 0.00039
+0.15%
$ 389,862 $ 1,806
Apr 12, 8 PM $ 0.000387
-0.03%
$ 386,597 $ 1,794
Apr 12, 7 PM $ 0.000386
+0.04%
$ 386,067 $ 1,764
Apr 12, 6 PM $ 0.000386
+0.79%
$ 386,193 $ 1,751
Apr 12, 5 PM $ 0.000382
+0.06%
$ 381,554 $ 1,793
Apr 12, 4 PM $ 0.000382
+0.17%
$ 382,266 $ 1,713
Apr 12, 3 PM $ 0.000382
+0.19%
$ 382,023 $ 1,598
Apr 12, 2 PM $ 0.000384
+0.08%
$ 383,734 $ 1,647
Apr 12, 1 PM $ 0.000384
-0.49%
$ 383,723 $ 1,657
Apr 12, 12 PM $ 0.000385
+0.72%
$ 384,998 $ 1,642
Apr 12, 11 AM $ 0.000382
-0.08%
$ 382,263 $ 1,498
Apr 12, 10 AM $ 0.000382
+0.00%
$ 382,190 $ 1,630
Apr 12, 9 AM $ 0.000383
-0.99%
$ 382,509 $ 1,648
Apr 12, 8 AM $ 0.000386
-0.18%
$ 385,989 $ 1,530
Apr 12, 7 AM $ 0.000386
+0.02%
$ 386,354 $ 1,529
Apr 12, 6 AM $ 0.000386
+0.02%
$ 386,260 $ 1,762