Dr Disrespect Historical Data

DIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000386
-0.08%
$ 385,748 $ 1,761
Apr 12, 4 AM $ 0.000386
-0.27%
$ 386,347 $ 1,767
Apr 12, 3 AM $ 0.000388
-0.01%
$ 388,047 $ 1,770
Apr 12, 2 AM $ 0.000389
+0.28%
$ 388,666 $ 1,763
Apr 12, 1 AM $ 0.000397
+0.15%
$ 397,425 $ 1,805
Apr 12, 12 AM $ 0.000397
+0.50%
$ 396,996 $ 2,055
Apr 11, 11 PM $ 0.000395
-5.03%
$ 394,625 $ 2,129
Apr 11, 10 PM $ 0.000421
+4.41%
$ 421,262 $ 1,554
Apr 11, 9 PM $ 0.000404
+0.12%
$ 403,626 $ 1,327
Apr 11, 8 PM $ 0.000404
-0.26%
$ 403,913 $ 1,373
Apr 11, 7 PM $ 0.000405
+0.48%
$ 404,500 $ 1,342
Apr 11, 6 PM $ 0.0004
+0.33%
$ 399,966 $ 1,328
Apr 11, 5 PM $ 0.000397
-0.35%
$ 397,054 $ 1,292
Apr 11, 4 PM $ 0.000397
+0.16%
$ 396,883 $ 1,308
Apr 11, 3 PM $ 0.000396
+0.68%
$ 396,362 $ 1,300
Apr 11, 2 PM $ 0.000394
+0.21%
$ 393,631 $ 1,392
Apr 11, 1 PM $ 0.000392
-0.39%
$ 392,444 $ 1,436
Apr 11, 12 PM $ 0.000393
+0.14%
$ 393,281 $ 1,448
Apr 11, 11 AM $ 0.000391
-0.11%
$ 390,881 $ 1,443
Apr 11, 10 AM $ 0.000396
-0.46%
$ 395,573 $ 1,502
Apr 11, 9 AM $ 0.000397
+0.20%
$ 397,152 $ 1,399
Apr 11, 8 AM $ 0.000397
+0.18%
$ 396,527 $ 1,397
Apr 11, 7 AM $ 0.000396
-0.78%
$ 395,705 $ 1,572
Apr 11, 6 AM $ 0.000399
-0.22%
$ 398,562 $ 1,333
Apr 11, 5 AM $ 0.000399
+0.00%
$ 399,376 $ 1,333
Apr 11, 4 AM $ 0.0004
-0.30%
$ 400,371 $ 1,341
Apr 11, 3 AM $ 0.000403
+0.00%
$ 402,706 $ 1,336
Apr 10, 7 PM $ 0.000409
+0.45%
$ 409,193 $ 545
Apr 10, 6 PM $ 0.000407
+0.29%
$ 406,541 $ 1,520
Apr 10, 5 PM $ 0.000406
+0.91%
$ 405,975 $ 1,589
Apr 10, 4 PM $ 0.000402
-0.10%
$ 401,776 $ 1,522
Apr 10, 3 PM $ 0.000404
+0.91%
$ 404,258 $ 1,700
Apr 10, 2 PM $ 0.000399
+0.96%
$ 398,536 $ 1,538
Apr 10, 1 PM $ 0.000396
-0.18%
$ 395,737 $ 1,504
Apr 10, 12 PM $ 0.000392
-0.03%
$ 392,078 $ 1,488
Apr 10, 11 AM $ 0.000392
+0.62%
$ 392,106 $ 1,462
Apr 10, 10 AM $ 0.000391
+0.05%
$ 390,784 $ 1,405
Apr 10, 9 AM $ 0.000389
+0.38%
$ 389,430 $ 1,396
Apr 10, 8 AM $ 0.000388
-1.32%
$ 388,222 $ 1,415
Apr 10, 7 AM $ 0.000394
-0.05%
$ 393,811 $ 1,255
Apr 10, 6 AM $ 0.000394
-0.20%
$ 394,261 $ 1,259
Apr 10, 5 AM $ 0.000394
+0.18%
$ 394,050 $ 1,253
Apr 10, 4 AM $ 0.000393
+0.10%
$ 393,112 $ 1,251
Apr 10, 3 AM $ 0.000393
-0.24%
$ 393,276 $ 1,256
Apr 10, 2 AM $ 0.000394
+0.03%
$ 393,925 $ 2,485
Apr 10, 1 AM $ 0.000393
+0.30%
$ 393,167 $ 2,641
Apr 10, 12 AM $ 0.000392
-0.25%
$ 392,138 $ 2,649
Apr 9, 11 PM $ 0.000395
-0.87%
$ 394,879 $ 2,903
Apr 9, 10 PM $ 0.000402
+0.97%
$ 402,262 $ 3,254
Apr 9, 9 PM $ 0.000398
+0.03%
$ 397,690 $ 3,247