Dr Disrespect Historical Data

DIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000498
-0.36%
$ 497,875 $ 3,702
Mar 16, 11 PM $ 0.000499
-0.91%
$ 498,960 $ 3,848
Mar 16, 10 PM $ 0.000506
+0.84%
$ 506,353 $ 4,303
Mar 16, 9 PM $ 0.000501
+1.78%
$ 501,026 $ 4,170
Mar 16, 8 PM $ 0.000492
+0.62%
$ 492,174 $ 3,857
Mar 16, 7 PM $ 0.00049
+0.55%
$ 489,837 $ 3,887
Mar 16, 6 PM $ 0.000486
-1.25%
$ 486,010 $ 3,927
Mar 16, 5 PM $ 0.000498
+2.80%
$ 498,275 $ 3,819
Mar 16, 4 PM $ 0.000481
-0.51%
$ 481,075 $ 3,000
Mar 16, 3 PM $ 0.000485
+1.19%
$ 484,907 $ 2,833
Mar 16, 2 PM $ 0.000489
+0.63%
$ 489,346 $ 3,234
Mar 16, 1 PM $ 0.000484
+0.00%
$ 484,054 $ 3,250
Mar 16, 12 PM $ 0.000486
+0.08%
$ 486,207 $ 3,262
Mar 16, 11 AM $ 0.000486
+0.18%
$ 485,571 $ 3,231
Mar 16, 10 AM $ 0.000487
+0.19%
$ 486,784 $ 3,238
Mar 16, 9 AM $ 0.000484
+0.04%
$ 484,225 $ 3,177
Mar 16, 8 AM $ 0.000487
+0.27%
$ 487,059 $ 3,188
Mar 16, 7 AM $ 0.000486
+0.18%
$ 485,505 $ 3,180
Mar 16, 6 AM $ 0.000466
-0.97%
$ 465,602 $ 3,072
Mar 16, 5 AM $ 0.000467
+4.28%
$ 467,248 $ 2,867
Mar 15, 3 AM $ 0.000406
-0.34%
$ 406,115 $ 874
Mar 15, 2 AM $ 0.000407
+0.60%
$ 406,549 $ 1,040
Mar 15, 1 AM $ 0.000405
+0.52%
$ 404,985 $ 1,205
Mar 15, 12 AM $ 0.000404
-0.02%
$ 403,624 $ 2,449
Mar 14, 11 PM $ 0.000403
+0.58%
$ 402,720 $ 2,720
Mar 14, 10 PM $ 0.000399
+0.16%
$ 398,837 $ 2,721
Mar 14, 9 PM $ 0.0004
+0.20%
$ 399,697 $ 2,824
Mar 14, 8 PM $ 0.000401
-0.06%
$ 400,933 $ 4,620
Mar 14, 7 PM $ 0.000401
+0.01%
$ 401,131 $ 4,968
Mar 14, 6 PM $ 0.000399
-0.09%
$ 398,765 $ 5,134
Mar 14, 5 PM $ 0.0004
+0.43%
$ 399,499 $ 5,049
Mar 14, 4 PM $ 0.000397
+0.12%
$ 396,886 $ 4,942
Mar 14, 3 PM $ 0.000397
+0.28%
$ 397,182 $ 4,984
Mar 14, 2 PM $ 0.000396
+0.68%
$ 395,878 $ 4,907
Mar 14, 1 PM $ 0.000392
+0.50%
$ 392,331 $ 5,495
Mar 14, 12 PM $ 0.00039
+1.15%
$ 390,184 $ 5,499
Mar 14, 11 AM $ 0.000385
+0.11%
$ 385,177 $ 5,353
Mar 14, 10 AM $ 0.000385
-0.06%
$ 385,383 $ 5,365
Mar 14, 9 AM $ 0.000387
+0.02%
$ 387,008 $ 5,383
Mar 14, 8 AM $ 0.000388
+0.03%
$ 387,662 $ 5,392
Mar 14, 7 AM $ 0.000388
-0.05%
$ 387,484 $ 5,394
Mar 14, 6 AM $ 0.000389
-0.38%
$ 389,157 $ 5,435
Mar 14, 5 AM $ 0.000392
-0.42%
$ 391,793 $ 5,474
Mar 14, 4 AM $ 0.000393
+0.08%
$ 392,718 $ 5,459
Mar 14, 3 AM $ 0.000391
+1.17%
$ 390,868 $ 5,457
Mar 14, 2 AM $ 0.000387
+0.88%
$ 386,537 $ 5,231
Mar 14, 1 AM $ 0.000381
-8.40%
$ 381,233 $ 5,578
Mar 14, 12 AM $ 0.000417
+2.17%
$ 417,388 $ 4,598
Mar 13, 11 PM $ 0.000408
+0.46%
$ 407,938 $ 4,375
Mar 13, 10 PM $ 0.000407
+1.19%
$ 406,811 $ 4,329