Dr Disrespect Historical Data

DIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000398
+0.42%
$ 398,026 $ 3,673
Apr 9, 7 PM $ 0.000396
-4.52%
$ 395,937 $ 3,843
Apr 9, 6 PM $ 0.000418
-0.97%
$ 417,712 $ 2,849
Apr 9, 5 PM $ 0.000421
+1.23%
$ 420,737 $ 2,766
Apr 9, 4 PM $ 0.00042
-0.92%
$ 419,755 $ 2,819
Apr 9, 3 PM $ 0.000419
+0.62%
$ 418,621 $ 2,578
Apr 9, 2 PM $ 0.000416
-0.03%
$ 415,604 $ 2,617
Apr 9, 1 PM $ 0.000417
-0.03%
$ 417,289 $ 2,628
Apr 9, 12 PM $ 0.000418
+0.03%
$ 418,088 $ 2,653
Apr 9, 11 AM $ 0.000413
-0.47%
$ 413,292 $ 2,725
Apr 9, 10 AM $ 0.000414
+0.16%
$ 414,325 $ 2,730
Apr 9, 9 AM $ 0.000415
-0.02%
$ 414,563 $ 2,736
Apr 9, 8 AM $ 0.000413
-0.21%
$ 413,000 $ 2,731
Apr 9, 7 AM $ 0.000414
+0.26%
$ 413,625 $ 2,722
Apr 9, 6 AM $ 0.000413
+0.07%
$ 413,374 $ 2,726
Apr 9, 5 AM $ 0.000412
-0.15%
$ 411,552 $ 2,720
Apr 9, 4 AM $ 0.000412
-0.15%
$ 411,630 $ 2,720
Apr 9, 3 AM $ 0.000412
+1.65%
$ 411,620 $ 2,672
Apr 9, 2 AM $ 0.000376
+0.31%
$ 375,595 $ 1,301
Apr 9, 1 AM $ 0.000373
-0.18%
$ 372,864 $ 1,212
Apr 9, 12 AM $ 0.00038
+0.01%
$ 379,558 $ 1,599
Apr 8, 11 PM $ 0.000381
+0.71%
$ 380,538 $ 3,033
Apr 8, 10 PM $ 0.000374
-0.35%
$ 373,924 $ 2,720
Apr 8, 9 PM $ 0.000382
-0.80%
$ 382,145 $ 2,874
Apr 8, 8 PM $ 0.000386
+0.31%
$ 385,929 $ 2,538
Apr 8, 7 PM $ 0.000385
-0.25%
$ 384,558 $ 2,644
Apr 8, 6 PM $ 0.000388
-0.23%
$ 388,113 $ 2,668
Apr 8, 5 PM $ 0.000387
+0.32%
$ 387,377 $ 2,770
Apr 8, 4 PM $ 0.000386
-0.07%
$ 386,027 $ 2,857
Apr 8, 3 PM $ 0.000385
+0.22%
$ 384,839 $ 2,950
Apr 8, 2 PM $ 0.000388
-0.66%
$ 387,483 $ 5,824
Apr 8, 1 PM $ 0.000391
+0.54%
$ 391,247 $ 5,875
Apr 8, 12 PM $ 0.000389
+0.65%
$ 389,006 $ 5,918
Apr 8, 11 AM $ 0.000388
+0.69%
$ 388,248 $ 5,941
Apr 8, 10 AM $ 0.000385
-0.08%
$ 385,226 $ 5,943
Apr 8, 9 AM $ 0.000387
+0.27%
$ 386,534 $ 5,946
Apr 8, 8 AM $ 0.000385
+0.17%
$ 385,247 $ 5,933
Apr 8, 7 AM $ 0.000385
-0.33%
$ 384,548 $ 5,983
Apr 8, 6 AM $ 0.000385
-0.06%
$ 384,663 $ 5,968
Apr 8, 5 AM $ 0.000385
-0.41%
$ 384,842 $ 5,992
Apr 8, 4 AM $ 0.000386
+0.30%
$ 386,376 $ 6,012
Apr 8, 3 AM $ 0.000385
-0.08%
$ 385,196 $ 6,016
Apr 8, 2 AM $ 0.000386
+1.15%
$ 386,117 $ 5,973
Apr 8, 1 AM $ 0.000381
-0.24%
$ 380,983 $ 5,886
Apr 8, 12 AM $ 0.000371
-7.54%
$ 371,342 $ 6,186
Apr 7, 11 PM $ 0.000402
+1.76%
$ 401,618 $ 4,088
Apr 7, 10 PM $ 0.000391
+0.59%
$ 390,665 $ 3,902
Apr 7, 9 PM $ 0.000384
+0.77%
$ 384,396 $ 3,833
Apr 7, 8 PM $ 0.000379
+1.72%
$ 378,512 $ 3,573
Apr 7, 7 PM $ 0.000369
+1.15%
$ 368,981 $ 3,407