Dr Disrespect Historical Data

DIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000424
+0.14%
$ 424,203 $ 4,423
Mar 13, 8 PM $ 0.000424
+0.16%
$ 424,084 $ 2,452
Mar 13, 7 PM $ 0.000412
+1.64%
$ 412,373 $ 1,971
Mar 13, 6 PM $ 0.000405
+0.00%
$ 404,857 $ 2,057
Mar 12, 10 PM $ 0.000405
+0.00%
$ 405,145 $ 949
Mar 12, 9 PM $ 0.000408
-0.06%
$ 408,448 $ 997
Mar 12, 8 PM $ 0.000409
+0.08%
$ 408,622 $ 3,108
Mar 12, 7 PM $ 0.000404
-1.39%
$ 404,351 $ 3,090
Mar 12, 6 PM $ 0.000411
+0.01%
$ 411,235 $ 2,862
Mar 12, 5 PM $ 0.000411
-0.08%
$ 411,467 $ 2,805
Mar 12, 4 PM $ 0.00041
-0.21%
$ 409,645 $ 2,874
Mar 12, 3 PM $ 0.000405
-0.19%
$ 405,463 $ 2,823
Mar 12, 2 PM $ 0.000415
+0.57%
$ 414,698 $ 3,184
Mar 12, 1 PM $ 0.000413
-0.32%
$ 413,268 $ 3,264
Mar 12, 12 PM $ 0.000413
+0.22%
$ 413,467 $ 3,303
Mar 12, 11 AM $ 0.000412
+0.08%
$ 412,292 $ 3,298
Mar 12, 10 AM $ 0.000412
+0.23%
$ 411,923 $ 3,489
Mar 12, 9 AM $ 0.000408
-0.67%
$ 408,427 $ 3,436
Mar 12, 8 AM $ 0.000409
-0.18%
$ 409,063 $ 3,449
Mar 12, 7 AM $ 0.000407
+0.16%
$ 407,226 $ 3,513
Mar 12, 6 AM $ 0.000405
-0.05%
$ 405,237 $ 4,318
Mar 12, 5 AM $ 0.000405
-0.02%
$ 405,038 $ 4,314
Mar 12, 4 AM $ 0.000404
-0.16%
$ 403,519 $ 4,320
Mar 12, 3 AM $ 0.000402
+0.27%
$ 402,297 $ 4,258
Mar 12, 2 AM $ 0.000403
-0.06%
$ 402,829 $ 4,128
Mar 12, 1 AM $ 0.000404
-0.37%
$ 403,967 $ 4,315
Mar 12, 12 AM $ 0.000405
+0.35%
$ 404,799 $ 4,313
Mar 11, 11 PM $ 0.000403
-0.20%
$ 403,148 $ 4,307
Mar 11, 10 PM $ 0.000406
+1.11%
$ 405,588 $ 4,194
Mar 11, 9 PM $ 0.000397
+4.72%
$ 397,054 $ 5,081
Mar 11, 8 PM $ 0.000386
-0.01%
$ 385,823 $ 5,218
Mar 11, 7 PM $ 0.000385
-0.27%
$ 384,503 $ 4,216
Mar 11, 6 PM $ 0.000386
+0.46%
$ 386,248 $ 4,710
Mar 11, 5 PM $ 0.000383
+0.62%
$ 383,008 $ 6,145
Mar 11, 4 PM $ 0.000378
+0.72%
$ 377,800 $ 5,969
Mar 11, 3 PM $ 0.000387
-0.97%
$ 386,831 $ 6,841
Mar 11, 2 PM $ 0.000389
+0.37%
$ 388,814 $ 6,455
Mar 11, 1 PM $ 0.00039
+0.86%
$ 390,078 $ 6,539
Mar 11, 12 PM $ 0.000385
+0.11%
$ 385,215 $ 6,455
Mar 11, 11 AM $ 0.000384
-0.01%
$ 383,509 $ 6,514
Mar 11, 10 AM $ 0.000382
-0.30%
$ 382,365 $ 6,877
Mar 11, 9 AM $ 0.000383
+0.01%
$ 382,817 $ 6,864
Mar 11, 8 AM $ 0.000383
-0.11%
$ 382,776 $ 6,848
Mar 11, 7 AM $ 0.000382
-2.15%
$ 382,403 $ 6,984
Mar 11, 6 AM $ 0.000391
-0.05%
$ 390,594 $ 6,090
Mar 11, 5 AM $ 0.000393
-0.55%
$ 393,383 $ 6,164
Mar 11, 4 AM $ 0.000393
+0.19%
$ 392,503 $ 6,090
Mar 11, 3 AM $ 0.000392
+0.40%
$ 392,242 $ 6,217
Mar 11, 2 AM $ 0.000395
+0.47%
$ 394,489 $ 6,633
Mar 11, 1 AM $ 0.000393
+0.26%
$ 393,188 $ 6,613