Dr Disrespect Historical Data

DIS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000366
+1.10%
$ 366,165 $ 3,382
Apr 7, 5 PM $ 0.000358
+0.48%
$ 357,659 $ 3,269
Apr 7, 4 PM $ 0.000355
+0.62%
$ 354,742 $ 3,230
Apr 7, 3 PM $ 0.000341
-12.91%
$ 340,608 $ 3,785
Apr 7, 2 PM $ 0.000394
-0.29%
$ 393,788 $ 1,023
Apr 7, 1 PM $ 0.000392
+0.06%
$ 391,627 $ 1,323
Apr 7, 12 PM $ 0.000392
-0.98%
$ 391,584 $ 1,247
Apr 7, 11 AM $ 0.000394
-0.36%
$ 394,224 $ 1,125
Apr 7, 10 AM $ 0.000397
-0.49%
$ 397,299 $ 1,135
Apr 7, 9 AM $ 0.000397
+0.39%
$ 397,409 $ 1,093
Apr 7, 8 AM $ 0.000396
+0.29%
$ 395,700 $ 1,085
Apr 7, 7 AM $ 0.000396
+0.28%
$ 396,429 $ 1,087
Apr 7, 6 AM $ 0.000395
-0.20%
$ 394,758 $ 1,056
Apr 7, 5 AM $ 0.000397
+0.13%
$ 397,189 $ 1,059
Apr 7, 4 AM $ 0.000395
-0.01%
$ 395,252 $ 1,016
Apr 7, 3 AM $ 0.000395
+0.15%
$ 395,237 $ 1,556
Apr 7, 2 AM $ 0.000394
-0.33%
$ 394,090 $ 1,543
Apr 7, 1 AM $ 0.000394
+0.12%
$ 393,492 $ 1,534
Apr 7, 12 AM $ 0.000393
-0.20%
$ 393,162 $ 1,522
Apr 6, 11 PM $ 0.000393
-1.24%
$ 393,450 $ 1,539
Apr 6, 10 PM $ 0.000402
-0.11%
$ 401,901 $ 2,473
Apr 6, 9 PM $ 0.000404
-0.35%
$ 403,766 $ 2,542
Apr 6, 8 PM $ 0.000405
+0.40%
$ 404,985 $ 2,542
Apr 6, 7 PM $ 0.000402
-0.21%
$ 401,752 $ 2,546
Apr 6, 6 PM $ 0.000404
+0.26%
$ 403,540 $ 2,546
Apr 6, 5 PM $ 0.0004
-1.13%
$ 399,514 $ 2,655
Apr 6, 4 PM $ 0.000403
+1.54%
$ 402,835 $ 2,593
Apr 6, 3 PM $ 0.000399
+0.46%
$ 398,507 $ 2,365
Apr 6, 2 PM $ 0.000406
+0.05%
$ 405,914 $ 2,354
Apr 6, 1 PM $ 0.000402
-0.15%
$ 402,087 $ 1,937
Apr 6, 12 PM $ 0.000402
-0.19%
$ 401,972 $ 1,896
Apr 6, 11 AM $ 0.000403
-0.22%
$ 403,208 $ 2,077
Apr 6, 10 AM $ 0.000404
+0.19%
$ 403,671 $ 2,070
Apr 6, 9 AM $ 0.000404
+0.68%
$ 403,521 $ 2,060
Apr 6, 8 AM $ 0.0004
+0.32%
$ 399,502 $ 2,046
Apr 6, 7 AM $ 0.000399
+0.40%
$ 398,816 $ 2,041
Apr 6, 6 AM $ 0.0004
-0.03%
$ 399,955 $ 2,056
Apr 6, 5 AM $ 0.0004
-0.18%
$ 400,434 $ 2,142
Apr 6, 4 AM $ 0.000401
-0.03%
$ 400,510 $ 2,160
Apr 6, 3 AM $ 0.000397
-0.53%
$ 397,009 $ 2,152
Apr 6, 2 AM $ 0.000399
+0.59%
$ 399,318 $ 1,595
Apr 5, 11 PM $ 0.000406
+0.00%
$ 406,443 $ 790
Apr 5, 10 PM $ 0.000402
-0.15%
$ 402,169 $ 671
Apr 5, 9 PM $ 0.000403
-0.44%
$ 402,978 $ 911
Apr 5, 8 PM $ 0.000403
+0.73%
$ 403,323 $ 1,027
Apr 5, 7 PM $ 0.000402
-0.17%
$ 401,878 $ 1,135
Apr 5, 6 PM $ 0.000401
-0.04%
$ 400,750 $ 1,164
Apr 5, 5 PM $ 0.000395
+0.04%
$ 394,970 $ 1,552
Apr 5, 4 PM $ 0.000398
-0.30%
$ 397,744 $ 1,380
Apr 5, 3 PM $ 0.000396
+0.05%
$ 396,107 $ 1,476