Dr Disrespect Historical Data

DIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000397
+0.44%
$ 396,480 $ 1,471
Apr 5, 1 PM $ 0.000394
+0.00%
$ 394,446 $ 1,470
Apr 5, 12 PM $ 0.000398
+0.59%
$ 398,336 $ 1,495
Apr 5, 11 AM $ 0.000393
-0.22%
$ 392,622 $ 1,445
Apr 5, 10 AM $ 0.000393
+0.02%
$ 392,513 $ 1,312
Apr 5, 9 AM $ 0.000392
-0.05%
$ 391,708 $ 1,311
Apr 5, 8 AM $ 0.000392
+0.01%
$ 391,953 $ 1,311
Apr 5, 7 AM $ 0.000392
+0.12%
$ 392,341 $ 1,311
Apr 5, 6 AM $ 0.000392
-0.12%
$ 392,215 $ 1,313
Apr 5, 5 AM $ 0.000393
-0.05%
$ 392,732 $ 1,235
Apr 5, 4 AM $ 0.000395
-0.08%
$ 394,570 $ 1,221
Apr 5, 3 AM $ 0.000395
-0.27%
$ 394,556 $ 1,223
Apr 5, 2 AM $ 0.000396
+0.08%
$ 395,618 $ 1,222
Apr 5, 1 AM $ 0.000395
-0.15%
$ 395,295 $ 1,382
Apr 5, 12 AM $ 0.000396
+0.03%
$ 396,040 $ 1,382
Apr 4, 11 PM $ 0.000396
-0.24%
$ 395,795 $ 1,454
Apr 4, 10 PM $ 0.000402
-0.79%
$ 402,138 $ 1,526
Apr 4, 9 PM $ 0.000405
+0.00%
$ 405,067 $ 1,254
Apr 4, 6 PM $ 0.000411
+0.00%
$ 411,364 $ 1,066
Apr 4, 3 PM $ 0.000416
+1.83%
$ 416,153 $ 687
Apr 4, 2 PM $ 0.00041
-0.08%
$ 410,126 $ 663
Apr 4, 1 PM $ 0.000411
-0.01%
$ 411,252 $ 705
Apr 4, 12 PM $ 0.000412
-0.08%
$ 411,791 $ 748
Apr 4, 11 AM $ 0.000411
+0.05%
$ 411,389 $ 746
Apr 4, 10 AM $ 0.000411
+0.13%
$ 411,375 $ 760
Apr 4, 9 AM $ 0.000411
+0.07%
$ 411,051 $ 774
Apr 4, 8 AM $ 0.000412
+0.09%
$ 411,987 $ 776
Apr 4, 7 AM $ 0.000412
-0.34%
$ 412,378 $ 780
Apr 4, 6 AM $ 0.000412
+0.26%
$ 412,345 $ 856
Apr 4, 5 AM $ 0.000406
-1.54%
$ 405,566 $ 857
Apr 4, 4 AM $ 0.000411
-0.19%
$ 411,325 $ 939
Apr 4, 3 AM $ 0.000412
+0.18%
$ 411,670 $ 977
Apr 4, 2 AM $ 0.000412
-1.08%
$ 411,796 $ 990
Apr 4, 1 AM $ 0.000415
-0.32%
$ 414,631 $ 823
Apr 4, 12 AM $ 0.000412
-0.26%
$ 412,370 $ 864
Apr 3, 11 PM $ 0.000415
+0.14%
$ 415,300 $ 795
Apr 3, 10 PM $ 0.000416
-0.16%
$ 415,807 $ 965
Apr 3, 9 PM $ 0.000415
+0.31%
$ 415,298 $ 1,199
Apr 3, 8 PM $ 0.000415
+0.48%
$ 414,546 $ 1,376
Apr 3, 7 PM $ 0.000412
-0.24%
$ 412,115 $ 1,329
Apr 3, 6 PM $ 0.000413
+0.08%
$ 413,326 $ 1,329
Apr 3, 5 PM $ 0.000413
-0.22%
$ 412,683 $ 1,590
Apr 3, 4 PM $ 0.000413
+1.04%
$ 412,856 $ 1,530
Apr 3, 3 PM $ 0.000409
+0.52%
$ 408,475 $ 1,325
Apr 3, 2 PM $ 0.000408
+0.98%
$ 407,512 $ 1,316
Apr 3, 1 PM $ 0.000404
-2.23%
$ 403,605 $ 1,315
Apr 3, 12 PM $ 0.000407
-0.06%
$ 407,305 $ 1,257
Apr 3, 11 AM $ 0.000407
-0.36%
$ 407,013 $ 1,330
Apr 3, 10 AM $ 0.000409
+0.40%
$ 409,155 $ 1,419
Apr 3, 9 AM $ 0.000408
+0.73%
$ 408,197 $ 1,397