Dr Disrespect Historical Data

DIS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000117
-0.09%
$ 117,381 $ 3,495
Feb 24, 8 AM $ 0.000117
-0.16%
$ 117,061 $ 3,488
Feb 24, 7 AM $ 0.000117
-0.41%
$ 117,367 $ 3,505
Feb 24, 6 AM $ 0.000118
+0.16%
$ 118,173 $ 3,490
Feb 24, 5 AM $ 0.000119
+1.38%
$ 118,854 $ 3,433
Feb 24, 4 AM $ 0.000117
+0.76%
$ 116,742 $ 3,389
Feb 24, 3 AM $ 0.000116
-0.88%
$ 116,208 $ 3,368
Feb 24, 2 AM $ 0.000117
+0.19%
$ 117,398 $ 3,366
Feb 24, 1 AM $ 0.000117
+0.37%
$ 117,028 $ 3,355
Feb 24, 12 AM $ 0.000117
+0.51%
$ 116,598 $ 3,221
Feb 23, 11 PM $ 0.000117
-0.45%
$ 116,796 $ 3,336
Feb 23, 10 PM $ 0.000119
+0.37%
$ 118,713 $ 3,363
Feb 23, 9 PM $ 0.000118
+0.22%
$ 118,193 $ 3,249
Feb 23, 8 PM $ 0.000118
-0.04%
$ 117,604 $ 3,229
Feb 23, 7 PM $ 0.000119
-1.47%
$ 118,519 $ 3,303
Feb 23, 6 PM $ 0.000119
+0.49%
$ 119,310 $ 3,249
Feb 23, 5 PM $ 0.00012
-2.18%
$ 120,286 $ 4,157
Feb 23, 4 PM $ 0.000123
+7.47%
$ 122,680 $ 3,622
Feb 23, 3 AM $ 0.000124
+0.00%
$ 124,309 $ 1,200
Feb 23, 2 AM $ 0.000125
-0.84%
$ 124,630 $ 1,227
Feb 23, 1 AM $ 0.000127
-2.45%
$ 127,197 $ 1,706
Feb 23, 12 AM $ 0.000132
+0.28%
$ 131,623 $ 1,708
Feb 22, 11 PM $ 0.00013
-0.38%
$ 129,795 $ 1,607
Feb 22, 10 PM $ 0.00013
-0.06%
$ 130,271 $ 1,608
Feb 22, 9 PM $ 0.00013
-0.10%
$ 129,887 $ 1,604
Feb 22, 8 PM $ 0.00013
+0.00%
$ 129,874 $ 1,700
Feb 22, 7 AM $ 0.000152
+0.01%
$ 151,712 $ 860
Feb 22, 12 AM $ 0.000141
+0.00%
$ 140,928 $ 472
Feb 21, 6 AM $ 0.000138
+0.00%
$ 138,215 $ 1,235
Feb 21, 5 AM $ 0.000138
+0.22%
$ 138,217 $ 1,908
Feb 21, 4 AM $ 0.000138
-0.05%
$ 137,943 $ 1,958
Feb 21, 3 AM $ 0.000138
-0.63%
$ 137,946 $ 1,970
Feb 21, 2 AM $ 0.000139
+0.32%
$ 138,555 $ 2,826
Feb 21, 1 AM $ 0.000138
-0.05%
$ 137,792 $ 2,966
Feb 21, 12 AM $ 0.000138
+0.32%
$ 138,009 $ 3,098
Feb 20, 11 PM $ 0.000138
+0.50%
$ 137,863 $ 3,137
Feb 20, 10 PM $ 0.000139
-0.36%
$ 138,666 $ 3,165
Feb 20, 9 PM $ 0.000139
-0.34%
$ 139,099 $ 3,212
Feb 20, 8 PM $ 0.00014
+0.05%
$ 139,579 $ 3,235
Feb 20, 7 PM $ 0.00014
-0.13%
$ 139,644 $ 3,242
Feb 20, 6 PM $ 0.000139
-4.62%
$ 138,611 $ 3,319
Feb 20, 5 PM $ 0.000145
-0.26%
$ 145,377 $ 3,197
Feb 20, 4 PM $ 0.000147
+1.23%
$ 146,524 $ 3,188
Feb 20, 3 PM $ 0.000145
+0.67%
$ 144,970 $ 3,171
Feb 20, 2 PM $ 0.000152
+0.48%
$ 152,229 $ 3,336
Feb 20, 1 PM $ 0.000152
-3.85%
$ 151,508 $ 2,734
Feb 20, 12 PM $ 0.000158
+0.13%
$ 157,922 $ 3,204
Feb 20, 11 AM $ 0.000158
-0.61%
$ 158,085 $ 3,231
Feb 20, 10 AM $ 0.000159
+0.28%
$ 159,218 $ 3,225
Feb 20, 9 AM $ 0.000159
+6.33%
$ 158,867 $ 3,044