Dr Disrespect Historical Data

DIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000407
+0.07%
$ 407,189 $ 1,403
Apr 3, 7 AM $ 0.000402
-0.24%
$ 402,030 $ 1,389
Apr 3, 6 AM $ 0.000401
-0.25%
$ 401,153 $ 1,307
Apr 3, 5 AM $ 0.000401
+0.43%
$ 400,576 $ 1,297
Apr 3, 4 AM $ 0.0004
+0.22%
$ 399,883 $ 1,218
Apr 3, 3 AM $ 0.000399
+0.16%
$ 399,175 $ 1,300
Apr 3, 2 AM $ 0.0004
+0.40%
$ 399,654 $ 1,304
Apr 3, 1 AM $ 0.000398
+0.21%
$ 397,659 $ 1,399
Apr 3, 12 AM $ 0.000396
+0.23%
$ 396,308 $ 1,447
Apr 2, 11 PM $ 0.000396
+1.27%
$ 395,651 $ 1,586
Apr 2, 10 PM $ 0.000395
-0.96%
$ 394,611 $ 1,427
Apr 2, 9 PM $ 0.000399
+0.46%
$ 398,965 $ 1,443
Apr 2, 8 PM $ 0.000397
+0.17%
$ 396,938 $ 1,292
Apr 2, 7 PM $ 0.000397
+0.23%
$ 396,662 $ 1,290
Apr 2, 6 PM $ 0.000395
-0.19%
$ 395,258 $ 1,330
Apr 2, 5 PM $ 0.000394
-0.01%
$ 393,993 $ 1,423
Apr 2, 4 PM $ 0.000391
-0.24%
$ 390,839 $ 1,216
Apr 2, 3 PM $ 0.000391
-0.23%
$ 390,815 $ 1,216
Apr 2, 2 PM $ 0.000386
+0.54%
$ 385,726 $ 1,357
Apr 2, 1 PM $ 0.000386
-0.70%
$ 385,767 $ 1,521
Apr 2, 12 PM $ 0.000386
-0.47%
$ 385,578 $ 1,583
Apr 2, 11 AM $ 0.000385
-0.25%
$ 384,964 $ 1,493
Apr 2, 10 AM $ 0.000386
-0.37%
$ 385,927 $ 1,640
Apr 2, 9 AM $ 0.000387
-0.05%
$ 386,759 $ 1,638
Apr 2, 8 AM $ 0.000389
-0.07%
$ 388,610 $ 1,646
Apr 2, 7 AM $ 0.000388
+0.22%
$ 387,742 $ 1,638
Apr 2, 6 AM $ 0.000388
+0.20%
$ 387,894 $ 1,639
Apr 2, 5 AM $ 0.000386
-0.22%
$ 386,175 $ 1,638
Apr 2, 4 AM $ 0.000387
+0.50%
$ 386,534 $ 1,628
Apr 2, 3 AM $ 0.000384
+0.62%
$ 383,743 $ 1,705
Apr 2, 2 AM $ 0.000383
-1.29%
$ 382,725 $ 1,997
Apr 2, 1 AM $ 0.000392
-1.57%
$ 391,644 $ 2,830
Apr 2, 12 AM $ 0.000395
+0.28%
$ 395,128 $ 3,307
Apr 1, 11 PM $ 0.000397
+0.49%
$ 396,776 $ 3,214
Apr 1, 10 PM $ 0.000386
-0.91%
$ 386,172 $ 3,411
Apr 1, 9 PM $ 0.000393
+0.26%
$ 393,362 $ 3,188
Apr 1, 8 PM $ 0.000398
-1.13%
$ 397,596 $ 3,343
Apr 1, 7 PM $ 0.000402
+0.17%
$ 401,698 $ 3,310
Apr 1, 6 PM $ 0.000404
-0.81%
$ 403,642 $ 3,359
Apr 1, 5 PM $ 0.000412
+0.35%
$ 412,066 $ 3,196
Apr 1, 4 PM $ 0.0004
-0.41%
$ 399,577 $ 3,887
Apr 1, 3 PM $ 0.000399
+0.08%
$ 399,005 $ 3,862
Apr 1, 2 PM $ 0.000385
+0.29%
$ 385,275 $ 3,668
Apr 1, 1 PM $ 0.000387
-0.02%
$ 386,945 $ 4,017
Apr 1, 12 PM $ 0.000386
+0.28%
$ 385,822 $ 3,928
Apr 1, 11 AM $ 0.000396
+0.09%
$ 395,872 $ 4,147
Apr 1, 10 AM $ 0.000395
+0.01%
$ 394,952 $ 3,893
Apr 1, 9 AM $ 0.000396
-0.23%
$ 396,327 $ 3,916
Apr 1, 8 AM $ 0.000397
-0.39%
$ 396,782 $ 3,927
Apr 1, 7 AM $ 0.0004
+0.05%
$ 400,393 $ 3,945