Dr Disrespect Historical Data

DIS Page 18
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000159
+0.28%
$ 159,218 $ 3,225
Feb 20, 9 AM $ 0.000159
+6.33%
$ 158,867 $ 3,044
Feb 20, 8 AM $ 0.00015
-0.18%
$ 149,626 $ 3,032
Feb 20, 7 AM $ 0.00015
+0.15%
$ 149,793 $ 3,025
Feb 19, 10 PM $ 0.000118
+1.54%
$ 117,501 $ 1,319
Feb 19, 9 PM $ 0.000116
+0.01%
$ 116,465 $ 1,640
Feb 19, 8 PM $ 0.000117
+0.69%
$ 116,542 $ 1,596
Feb 19, 7 PM $ 0.000116
-0.11%
$ 116,046 $ 1,693
Feb 19, 6 PM $ 0.000115
+0.58%
$ 114,899 $ 1,785
Feb 19, 5 PM $ 0.000115
+0.63%
$ 114,594 $ 1,961
Feb 19, 4 PM $ 0.000114
+0.00%
$ 113,573 $ 2,720
Feb 19, 3 PM $ 0.000114
-0.27%
$ 113,510 $ 2,726
Feb 19, 2 PM $ 0.000113
+0.43%
$ 113,162 $ 5,157
Feb 19, 1 PM $ 0.000112
+5.74%
$ 112,022 $ 5,296
Feb 19, 12 PM $ 0.000106
-0.32%
$ 106,190 $ 6,356
Feb 19, 11 AM $ 0.000107
+0.16%
$ 107,143 $ 8,977
Feb 19, 10 AM $ 0.000107
+0.55%
$ 106,815 $ 11,818
Feb 19, 9 AM $ 0.000106
-0.08%
$ 106,408 $ 11,880
Feb 19, 8 AM $ 0.000107
+0.01%
$ 107,281 $ 15,527
Feb 19, 7 AM $ 0.000108
+0.06%
$ 107,590 $ 16,469
Feb 19, 6 AM $ 0.000107
+0.66%
$ 107,401 $ 27,107
Feb 19, 5 AM $ 0.000107
+0.41%
$ 106,986 $ 27,189
Feb 19, 4 AM $ 0.000107
+1.99%
$ 106,753 $ 26,827
Feb 19, 3 AM $ 0.000103
+0.08%
$ 102,870 $ 26,572
Feb 19, 2 AM $ 0.000103
+0.15%
$ 103,168 $ 26,585
Feb 19, 1 AM $ 0.000103
+0.23%
$ 103,032 $ 33,239
Feb 19, 12 AM $ 0.000103
+0.14%
$ 102,916 $ 33,510
Feb 18, 11 PM $ 0.000103
+0.24%
$ 102,710 $ 33,491
Feb 18, 10 PM $ 0.00011
-0.52%
$ 110,347 $ 36,063
Feb 18, 9 PM $ 0.000111
-0.14%
$ 110,739 $ 35,653
Feb 18, 8 PM $ 0.00011
+1.22%
$ 110,301 $ 35,035
Feb 18, 7 PM $ 0.000109
+1.52%
$ 108,992 $ 34,434
Feb 18, 6 PM $ 0.000106
+0.00%
$ 105,833 $ 27,392
Feb 18, 2 PM $ 0.0000857
+4.73%
$ 85,685 $ 24,005
Feb 18, 1 PM $ 0.0000806
+0.00%
$ 80,567 $ 22,631
Feb 18, 6 AM $ 0.000142
+1.62%
$ 141,989 $ 11,727
Feb 18, 5 AM $ 0.000138
+4.33%
$ 137,821 $ 12,367
Feb 18, 4 AM $ 0.000133
+3.58%
$ 132,549 $ 11,823
Feb 18, 3 AM $ 0.000128
-0.01%
$ 128,071 $ 11,425
Feb 18, 2 AM $ 0.000129
+0.61%
$ 129,231 $ 11,407
Feb 18, 1 AM $ 0.000135
-0.42%
$ 134,808 $ 3,294
Feb 18, 12 AM $ 0.000135
+1.19%
$ 135,168 $ 2,717
Feb 17, 11 PM $ 0.000134
+0.28%
$ 133,778 $ 2,609
Feb 17, 10 PM $ 0.000135
+0.42%
$ 134,495 $ 2,992
Feb 17, 9 PM $ 0.000134
+0.29%
$ 134,295 $ 3,012
Feb 17, 8 PM $ 0.000134
-0.05%
$ 133,632 $ 3,008
Feb 17, 7 PM $ 0.000134
+0.05%
$ 134,318 $ 3,123
Feb 17, 6 PM $ 0.000133
-3.43%
$ 132,601 $ 3,216
Feb 17, 5 PM $ 0.000137
-0.80%
$ 136,768 $ 2,875
Feb 17, 4 PM $ 0.000138
+0.98%
$ 137,608 $ 2,857