Dr Disrespect Historical Data

DIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000368
+0.02%
$ 368,464 $ 2,223
Mar 29, 8 PM $ 0.000368
+0.21%
$ 368,188 $ 2,218
Mar 29, 7 PM $ 0.000368
+0.01%
$ 368,049 $ 2,285
Mar 29, 6 PM $ 0.000368
+0.15%
$ 367,575 $ 2,316
Mar 29, 5 PM $ 0.000367
-0.16%
$ 367,065 $ 2,401
Mar 29, 4 PM $ 0.000369
+0.32%
$ 368,576 $ 2,400
Mar 29, 3 PM $ 0.000369
+0.50%
$ 369,260 $ 2,400
Mar 29, 2 PM $ 0.000369
+4.21%
$ 368,565 $ 2,393
Mar 29, 1 PM $ 0.000356
-0.40%
$ 356,378 $ 2,039
Mar 29, 12 PM $ 0.000358
-0.26%
$ 358,314 $ 1,927
Mar 29, 11 AM $ 0.000352
+0.36%
$ 352,116 $ 1,705
Mar 29, 10 AM $ 0.000351
-0.13%
$ 350,857 $ 1,708
Mar 29, 9 AM $ 0.000353
-0.20%
$ 352,821 $ 1,718
Mar 29, 8 AM $ 0.000353
+0.45%
$ 353,162 $ 1,709
Mar 29, 7 AM $ 0.000351
-0.25%
$ 351,324 $ 1,712
Mar 29, 6 AM $ 0.000353
+0.05%
$ 352,888 $ 1,715
Mar 29, 5 AM $ 0.000352
-0.14%
$ 352,406 $ 1,904
Mar 29, 4 AM $ 0.000353
-0.07%
$ 353,346 $ 1,908
Mar 29, 3 AM $ 0.000355
+0.00%
$ 354,504 $ 2,111
Mar 29, 2 AM $ 0.000391
+0.00%
$ 391,392 $ 1,030
Mar 29, 1 AM $ 0.000395
+0.17%
$ 395,076 $ 1,028
Mar 29, 12 AM $ 0.000395
+0.09%
$ 394,660 $ 937
Mar 28, 11 PM $ 0.000394
-0.96%
$ 394,091 $ 946
Mar 28, 10 PM $ 0.000397
-0.44%
$ 396,779 $ 947
Mar 28, 9 PM $ 0.0004
-0.32%
$ 399,538 $ 970
Mar 28, 8 PM $ 0.000402
-0.96%
$ 401,621 $ 1,086
Mar 28, 7 PM $ 0.000406
-0.25%
$ 405,554 $ 1,346
Mar 28, 6 PM $ 0.000403
+0.48%
$ 403,463 $ 3,359
Mar 28, 5 PM $ 0.000403
-0.22%
$ 402,512 $ 5,800
Mar 28, 4 PM $ 0.000403
+0.04%
$ 402,994 $ 5,832
Mar 28, 3 PM $ 0.000402
+1.00%
$ 402,145 $ 5,766
Mar 28, 2 PM $ 0.000397
-0.68%
$ 397,034 $ 6,881
Mar 28, 1 PM $ 0.000397
+0.08%
$ 397,230 $ 6,733
Mar 28, 12 PM $ 0.000399
+0.24%
$ 398,507 $ 6,743
Mar 28, 11 AM $ 0.000398
+0.16%
$ 397,906 $ 6,739
Mar 28, 10 AM $ 0.000399
+0.08%
$ 398,483 $ 6,754
Mar 28, 9 AM $ 0.000398
-0.56%
$ 398,339 $ 6,795
Mar 28, 8 AM $ 0.0004
+0.05%
$ 400,349 $ 6,787
Mar 28, 7 AM $ 0.000399
+0.15%
$ 399,460 $ 6,765
Mar 28, 6 AM $ 0.000394
+1.09%
$ 393,541 $ 6,682
Mar 28, 5 AM $ 0.000388
-0.23%
$ 388,321 $ 6,473
Mar 28, 4 AM $ 0.000389
-0.14%
$ 388,779 $ 6,475
Mar 28, 3 AM $ 0.000389
+0.21%
$ 389,171 $ 6,740
Mar 28, 2 AM $ 0.000385
-0.02%
$ 385,042 $ 6,486
Mar 28, 1 AM $ 0.000385
-1.11%
$ 384,899 $ 6,555
Mar 28, 12 AM $ 0.000389
-0.23%
$ 389,394 $ 6,480
Mar 27, 11 PM $ 0.000389
+0.01%
$ 388,864 $ 6,456
Mar 27, 10 PM $ 0.000389
+0.19%
$ 388,592 $ 6,439
Mar 27, 9 PM $ 0.000388
+0.31%
$ 388,065 $ 6,407
Mar 27, 8 PM $ 0.000385
+0.01%
$ 384,606 $ 6,460