Dr Disrespect Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000122
+3.71%
$ 122,050 $ 2,658
May 21, 1 AM $ 0.000116
-2.84%
$ 116,315 $ 1,830
May 21, 12 AM $ 0.000123
+0.33%
$ 123,336 $ 1,861
May 20, 11 PM $ 0.000122
-0.07%
$ 122,293 $ 1,481
May 20, 10 PM $ 0.000122
+0.31%
$ 122,061 $ 1,473
May 20, 9 PM $ 0.000122
+0.23%
$ 121,720 $ 1,434
May 20, 8 PM $ 0.000122
-0.02%
$ 121,637 $ 1,512
May 20, 7 PM $ 0.000121
-0.21%
$ 121,191 $ 1,510
May 20, 6 PM $ 0.000122
-0.46%
$ 121,980 $ 1,523
May 20, 5 PM $ 0.000122
+0.47%
$ 121,984 $ 1,509
May 20, 4 PM $ 0.000122
+0.62%
$ 121,772 $ 1,439
May 20, 3 PM $ 0.000121
-0.04%
$ 120,545 $ 1,503
May 20, 2 PM $ 0.000125
+0.05%
$ 125,468 $ 1,438
May 20, 1 PM $ 0.000128
-0.09%
$ 128,291 $ 1,171
May 20, 12 PM $ 0.000128
-6.01%
$ 128,031 $ 1,442
May 20, 11 AM $ 0.000142
-0.05%
$ 142,090 $ 1,461
May 20, 10 AM $ 0.000142
-1.21%
$ 141,960 $ 998
May 20, 9 AM $ 0.000144
-0.09%
$ 143,645 $ 995
May 20, 8 AM $ 0.000143
-0.13%
$ 143,332 $ 993
May 20, 7 AM $ 0.000144
+0.08%
$ 143,572 $ 993
May 20, 6 AM $ 0.000144
-0.01%
$ 143,505 $ 993
May 20, 5 AM $ 0.000143
+0.78%
$ 143,206 $ 983
May 20, 4 AM $ 0.000142
-0.05%
$ 142,183 $ 985
May 20, 3 AM $ 0.000142
+0.16%
$ 142,145 $ 982
May 20, 2 AM $ 0.000142
+0.38%
$ 142,201 $ 951
May 20, 1 AM $ 0.000142
+0.27%
$ 142,395 $ 1,479
May 20, 12 AM $ 0.000143
-0.39%
$ 143,369 $ 1,746
May 19, 11 PM $ 0.000144
+0.16%
$ 143,658 $ 2,077
May 19, 10 PM $ 0.000144
-0.29%
$ 143,739 $ 2,153
May 19, 9 PM $ 0.000144
-0.76%
$ 143,988 $ 2,176
May 19, 8 PM $ 0.000144
-0.03%
$ 144,127 $ 2,091
May 19, 7 PM $ 0.000144
+0.14%
$ 144,382 $ 2,570
May 19, 6 PM $ 0.000145
+0.12%
$ 144,734 $ 4,054
May 19, 5 PM $ 0.000145
+0.11%
$ 144,761 $ 4,055
May 19, 4 PM $ 0.000144
-0.20%
$ 143,818 $ 4,188
May 19, 3 PM $ 0.000144
-0.09%
$ 143,506 $ 4,175
May 19, 2 PM $ 0.000144
-0.26%
$ 144,012 $ 4,113
May 19, 1 PM $ 0.000144
-1.62%
$ 144,171 $ 4,174
May 19, 12 PM $ 0.000151
-2.65%
$ 151,182 $ 4,287
May 19, 11 AM $ 0.000156
+0.09%
$ 155,885 $ 3,910
May 19, 10 AM $ 0.000156
-0.27%
$ 155,810 $ 4,625
May 19, 9 AM $ 0.000158
-0.34%
$ 158,215 $ 4,561
May 19, 8 AM $ 0.000158
-0.35%
$ 158,073 $ 4,558
May 19, 7 AM $ 0.000158
-0.16%
$ 158,475 $ 4,561
May 19, 6 AM $ 0.000158
+0.23%
$ 158,211 $ 4,535
May 19, 5 AM $ 0.000158
-0.07%
$ 157,572 $ 4,531
May 19, 4 AM $ 0.000158
+0.16%
$ 157,982 $ 4,532
May 19, 3 AM $ 0.000158
+0.00%
$ 157,794 $ 4,534
May 19, 2 AM $ 0.000157
+6.03%
$ 156,984 $ 4,254
May 19, 1 AM $ 0.000148
+1.74%
$ 147,716 $ 3,634