Dr Disrespect Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000404
+0.68%
$ 403,521 $ 2,060
Apr 6, 8 AM $ 0.0004
+0.32%
$ 399,502 $ 2,046
Apr 6, 7 AM $ 0.000399
+0.40%
$ 398,816 $ 2,041
Apr 6, 6 AM $ 0.0004
-0.03%
$ 399,955 $ 2,056
Apr 6, 5 AM $ 0.0004
-0.18%
$ 400,434 $ 2,142
Apr 6, 4 AM $ 0.000401
-0.03%
$ 400,510 $ 2,160
Apr 6, 3 AM $ 0.000397
-0.53%
$ 397,009 $ 2,152
Apr 6, 2 AM $ 0.000399
+0.59%
$ 399,318 $ 1,595
Apr 5, 11 PM $ 0.000406
+0.00%
$ 406,443 $ 790
Apr 5, 10 PM $ 0.000402
-0.15%
$ 402,169 $ 671
Apr 5, 9 PM $ 0.000403
-0.44%
$ 402,978 $ 911
Apr 5, 8 PM $ 0.000403
+0.73%
$ 403,323 $ 1,027
Apr 5, 7 PM $ 0.000402
-0.17%
$ 401,878 $ 1,135
Apr 5, 6 PM $ 0.000401
-0.04%
$ 400,750 $ 1,164
Apr 5, 5 PM $ 0.000395
+0.04%
$ 394,970 $ 1,552
Apr 5, 4 PM $ 0.000398
-0.30%
$ 397,744 $ 1,380
Apr 5, 3 PM $ 0.000396
+0.05%
$ 396,107 $ 1,476
Apr 5, 2 PM $ 0.000397
+0.44%
$ 396,480 $ 1,471
Apr 5, 1 PM $ 0.000394
+0.00%
$ 394,446 $ 1,470
Apr 5, 12 PM $ 0.000398
+0.59%
$ 398,336 $ 1,495
Apr 5, 11 AM $ 0.000393
-0.22%
$ 392,622 $ 1,445
Apr 5, 10 AM $ 0.000393
+0.02%
$ 392,513 $ 1,312
Apr 5, 9 AM $ 0.000392
-0.05%
$ 391,708 $ 1,311
Apr 5, 8 AM $ 0.000392
+0.01%
$ 391,953 $ 1,311
Apr 5, 7 AM $ 0.000392
+0.12%
$ 392,341 $ 1,311
Apr 5, 6 AM $ 0.000392
-0.12%
$ 392,215 $ 1,313
Apr 5, 5 AM $ 0.000393
-0.05%
$ 392,732 $ 1,235
Apr 5, 4 AM $ 0.000395
-0.08%
$ 394,570 $ 1,221
Apr 5, 3 AM $ 0.000395
-0.27%
$ 394,556 $ 1,223
Apr 5, 2 AM $ 0.000396
+0.08%
$ 395,618 $ 1,222
Apr 5, 1 AM $ 0.000395
-0.15%
$ 395,295 $ 1,382
Apr 5, 12 AM $ 0.000396
+0.03%
$ 396,040 $ 1,382
Apr 4, 11 PM $ 0.000396
-0.24%
$ 395,795 $ 1,454
Apr 4, 10 PM $ 0.000402
-0.79%
$ 402,138 $ 1,526
Apr 4, 9 PM $ 0.000405
+0.00%
$ 405,067 $ 1,254
Apr 4, 6 PM $ 0.000411
+0.00%
$ 411,364 $ 1,066
Apr 4, 3 PM $ 0.000416
+1.83%
$ 416,153 $ 687
Apr 4, 2 PM $ 0.00041
-0.08%
$ 410,126 $ 663
Apr 4, 1 PM $ 0.000411
-0.01%
$ 411,252 $ 705
Apr 4, 12 PM $ 0.000412
-0.08%
$ 411,791 $ 748
Apr 4, 11 AM $ 0.000411
+0.05%
$ 411,389 $ 746
Apr 4, 10 AM $ 0.000411
+0.13%
$ 411,375 $ 760
Apr 4, 9 AM $ 0.000411
+0.07%
$ 411,051 $ 774
Apr 4, 8 AM $ 0.000412
+0.09%
$ 411,987 $ 776
Apr 4, 7 AM $ 0.000412
-0.34%
$ 412,378 $ 780
Apr 4, 6 AM $ 0.000412
+0.26%
$ 412,345 $ 856
Apr 4, 5 AM $ 0.000406
-1.54%
$ 405,566 $ 857
Apr 4, 4 AM $ 0.000411
-0.19%
$ 411,325 $ 939
Apr 4, 3 AM $ 0.000412
+0.18%
$ 411,670 $ 977
Apr 4, 2 AM $ 0.000412
-1.08%
$ 411,796 $ 990