Dr Disrespect Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000141
-1.76%
$ 141,307 $ 3,353
May 18, 11 PM $ 0.000144
-0.96%
$ 143,774 $ 2,971
May 18, 10 PM $ 0.000145
+0.05%
$ 145,425 $ 3,017
May 18, 9 PM $ 0.000144
-0.13%
$ 144,117 $ 2,985
May 18, 8 PM $ 0.000143
+1.76%
$ 143,307 $ 2,913
May 18, 7 PM $ 0.000162
+0.49%
$ 162,162 $ 3,267
May 18, 6 PM $ 0.000162
-0.36%
$ 161,626 $ 1,726
May 18, 5 PM $ 0.000162
+0.82%
$ 162,424 $ 1,714
May 18, 4 PM $ 0.000161
+0.21%
$ 160,988 $ 1,581
May 18, 3 PM $ 0.00016
-0.11%
$ 160,473 $ 1,602
May 18, 7 AM $ 0.000179
+0.00%
$ 179,172 $ 843
May 18, 6 AM $ 0.000179
-0.17%
$ 178,937 $ 844
May 18, 5 AM $ 0.000181
+0.31%
$ 180,698 $ 1,092
May 18, 4 AM $ 0.00018
+0.26%
$ 180,125 $ 1,089
May 18, 3 AM $ 0.00018
+0.14%
$ 180,165 $ 1,262
May 18, 2 AM $ 0.000181
+0.56%
$ 180,493 $ 1,259
May 18, 1 AM $ 0.000181
+0.44%
$ 180,745 $ 1,399
May 18, 12 AM $ 0.000179
+0.08%
$ 179,279 $ 1,392
May 17, 11 PM $ 0.000182
-0.69%
$ 182,096 $ 1,425
May 15, 2 AM $ 0.000208
+0.00%
$ 207,812 $ 1,125
May 14, 8 PM $ 0.000208
-0.21%
$ 208,104 $ 1,304
May 14, 7 PM $ 0.00021
+0.15%
$ 209,536 $ 1,838
May 14, 6 PM $ 0.000209
+0.45%
$ 208,956 $ 1,828
May 14, 5 PM $ 0.000209
-0.12%
$ 208,862 $ 1,837
May 14, 4 PM $ 0.000212
+1.04%
$ 212,107 $ 2,449
May 14, 3 PM $ 0.000209
+0.49%
$ 209,172 $ 3,439
May 14, 2 PM $ 0.000207
-0.12%
$ 206,581 $ 3,440
May 14, 1 PM $ 0.000207
+0.21%
$ 207,432 $ 3,443
May 14, 12 PM $ 0.000209
+0.07%
$ 208,557 $ 3,466
May 14, 11 AM $ 0.000209
+0.27%
$ 209,036 $ 3,342
May 14, 10 AM $ 0.000209
+0.17%
$ 208,638 $ 3,437
May 14, 9 AM $ 0.000209
+2.79%
$ 209,071 $ 3,382
May 14, 8 AM $ 0.000203
-0.12%
$ 203,073 $ 3,355
May 14, 7 AM $ 0.000203
-0.29%
$ 202,968 $ 3,359
May 14, 6 AM $ 0.000204
+0.31%
$ 203,882 $ 3,354
May 14, 5 AM $ 0.000202
+0.19%
$ 202,060 $ 3,352
May 14, 4 AM $ 0.000196
-0.09%
$ 195,712 $ 3,256
May 14, 3 AM $ 0.000196
-0.56%
$ 196,478 $ 2,796
May 14, 2 AM $ 0.000198
+0.42%
$ 197,932 $ 2,789
May 14, 1 AM $ 0.000197
+0.04%
$ 197,403 $ 2,798
May 14, 12 AM $ 0.000194
+0.15%
$ 194,330 $ 3,134
May 13, 11 PM $ 0.000192
+0.03%
$ 192,025 $ 3,537
May 13, 10 PM $ 0.000192
-0.01%
$ 191,500 $ 3,139
May 13, 9 PM $ 0.000192
-0.38%
$ 191,579 $ 3,152
May 13, 8 PM $ 0.000192
+0.15%
$ 191,852 $ 3,140
May 13, 7 PM $ 0.000196
-0.32%
$ 196,236 $ 4,023
May 13, 6 PM $ 0.000197
+0.18%
$ 196,688 $ 5,908
May 13, 5 PM $ 0.000197
+2.11%
$ 196,741 $ 5,798
May 13, 4 PM $ 0.000203
-0.22%
$ 203,077 $ 5,415
May 13, 3 PM $ 0.000204
-0.15%
$ 204,175 $ 6,089