Dr Disrespect Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000205
-0.96%
$ 204,497 $ 6,126
May 13, 1 PM $ 0.000208
+0.36%
$ 207,744 $ 6,153
May 13, 12 PM $ 0.00021
+0.01%
$ 210,322 $ 6,331
May 13, 11 AM $ 0.00021
+0.10%
$ 209,908 $ 6,313
May 13, 10 AM $ 0.000211
-0.30%
$ 210,787 $ 6,287
May 13, 9 AM $ 0.000211
-0.09%
$ 210,708 $ 6,246
May 13, 8 AM $ 0.00021
-0.04%
$ 209,621 $ 6,211
May 13, 7 AM $ 0.00021
+0.04%
$ 209,889 $ 6,213
May 13, 6 AM $ 0.000211
+0.58%
$ 210,593 $ 6,619
May 13, 5 AM $ 0.00021
-0.20%
$ 209,807 $ 6,622
May 13, 4 AM $ 0.00021
+0.12%
$ 210,241 $ 6,614
May 13, 3 AM $ 0.000209
-0.15%
$ 209,359 $ 6,604
May 13, 2 AM $ 0.000209
-0.19%
$ 209,385 $ 6,607
May 13, 1 AM $ 0.000211
+1.95%
$ 210,545 $ 6,489
May 13, 12 AM $ 0.0002
+5.78%
$ 200,143 $ 5,745
May 12, 11 PM $ 0.00019
-0.07%
$ 189,548 $ 5,084
May 12, 10 PM $ 0.00019
+0.02%
$ 189,723 $ 5,084
May 12, 9 PM $ 0.00019
+0.09%
$ 189,761 $ 5,082
May 9, 2 AM $ 0.00028
+0.54%
$ 279,608 $ 1,440
May 9, 1 AM $ 0.000277
+0.00%
$ 276,665 $ 1,576
May 8, 10 PM $ 0.00028
+0.94%
$ 279,780 $ 1,403
May 8, 9 PM $ 0.00028
-2.02%
$ 279,745 $ 1,469
May 8, 8 PM $ 0.000286
-2.85%
$ 285,702 $ 1,460
May 8, 7 PM $ 0.000294
-1.02%
$ 293,728 $ 2,014
May 8, 6 PM $ 0.000295
+0.38%
$ 294,912 $ 1,873
May 8, 5 PM $ 0.000288
+0.02%
$ 287,656 $ 1,834
May 8, 4 PM $ 0.000287
+0.33%
$ 286,893 $ 1,819
May 8, 3 PM $ 0.000285
-0.20%
$ 285,195 $ 1,818
May 8, 2 PM $ 0.000285
+0.66%
$ 284,810 $ 1,916
May 8, 1 PM $ 0.000283
-0.32%
$ 282,945 $ 1,922
May 8, 12 PM $ 0.000286
+0.05%
$ 285,727 $ 1,910
May 8, 11 AM $ 0.000286
-0.02%
$ 285,641 $ 1,763
May 8, 10 AM $ 0.000284
-0.08%
$ 284,195 $ 1,755
May 8, 9 AM $ 0.000285
+0.10%
$ 284,557 $ 2,155
May 8, 8 AM $ 0.000284
+0.27%
$ 283,731 $ 2,145
May 8, 7 AM $ 0.000282
-0.26%
$ 282,387 $ 2,887
May 8, 6 AM $ 0.000283
-0.32%
$ 283,179 $ 3,274
May 8, 5 AM $ 0.000283
+0.03%
$ 283,395 $ 3,888
May 8, 4 AM $ 0.000284
-0.03%
$ 283,762 $ 3,895
May 8, 3 AM $ 0.000283
-0.21%
$ 282,789 $ 3,895
May 8, 2 AM $ 0.000283
-0.28%
$ 282,752 $ 3,923
May 8, 1 AM $ 0.000285
-0.23%
$ 285,192 $ 5,820
May 8, 12 AM $ 0.000285
+0.27%
$ 285,189 $ 18,048
May 7, 11 PM $ 0.000284
+0.34%
$ 284,107 $ 27,798
May 7, 10 PM $ 0.00028
+0.45%
$ 280,443 $ 28,369
May 7, 9 PM $ 0.000278
-0.36%
$ 278,152 $ 28,370
May 7, 8 PM $ 0.000278
-8.24%
$ 277,686 $ 30,681
May 7, 7 PM $ 0.000302
-0.19%
$ 302,460 $ 29,550
May 7, 6 PM $ 0.000303
+0.34%
$ 303,302 $ 29,476
May 7, 5 PM $ 0.000302
-0.08%
$ 302,257 $ 29,498