Dr Disrespect Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000383
-1.29%
$ 382,725 $ 1,997
Apr 2, 1 AM $ 0.000392
-1.57%
$ 391,644 $ 2,830
Apr 2, 12 AM $ 0.000395
+0.28%
$ 395,128 $ 3,307
Apr 1, 11 PM $ 0.000397
+0.49%
$ 396,776 $ 3,214
Apr 1, 10 PM $ 0.000386
-0.91%
$ 386,172 $ 3,411
Apr 1, 9 PM $ 0.000393
+0.26%
$ 393,362 $ 3,188
Apr 1, 8 PM $ 0.000398
-1.13%
$ 397,596 $ 3,343
Apr 1, 7 PM $ 0.000402
+0.17%
$ 401,698 $ 3,310
Apr 1, 6 PM $ 0.000404
-0.81%
$ 403,642 $ 3,359
Apr 1, 5 PM $ 0.000412
+0.35%
$ 412,066 $ 3,196
Apr 1, 4 PM $ 0.0004
-0.41%
$ 399,577 $ 3,887
Apr 1, 3 PM $ 0.000399
+0.08%
$ 399,005 $ 3,862
Apr 1, 2 PM $ 0.000385
+0.29%
$ 385,275 $ 3,668
Apr 1, 1 PM $ 0.000387
-0.02%
$ 386,945 $ 4,017
Apr 1, 12 PM $ 0.000386
+0.28%
$ 385,822 $ 3,928
Apr 1, 11 AM $ 0.000396
+0.09%
$ 395,872 $ 4,147
Apr 1, 10 AM $ 0.000395
+0.01%
$ 394,952 $ 3,893
Apr 1, 9 AM $ 0.000396
-0.23%
$ 396,327 $ 3,916
Apr 1, 8 AM $ 0.000397
-0.39%
$ 396,782 $ 3,927
Apr 1, 7 AM $ 0.0004
+0.05%
$ 400,393 $ 3,945
Apr 1, 6 AM $ 0.0004
+0.32%
$ 399,738 $ 3,928
Apr 1, 5 AM $ 0.000397
+0.16%
$ 396,895 $ 3,906
Apr 1, 4 AM $ 0.000395
-0.03%
$ 395,215 $ 3,897
Apr 1, 3 AM $ 0.000404
+0.28%
$ 404,168 $ 3,973
Apr 1, 2 AM $ 0.000401
+4.37%
$ 401,383 $ 3,509
Apr 1, 1 AM $ 0.000376
+2.86%
$ 375,871 $ 2,406
Apr 1, 12 AM $ 0.000366
+0.17%
$ 366,125 $ 2,092
Mar 31, 11 PM $ 0.000367
+1.42%
$ 366,678 $ 2,144
Mar 31, 10 PM $ 0.000362
+0.19%
$ 362,023 $ 2,060
Mar 31, 9 PM $ 0.000358
-0.39%
$ 357,978 $ 2,735
Mar 31, 8 PM $ 0.00036
-2.41%
$ 359,917 $ 2,758
Mar 31, 7 PM $ 0.000369
-0.23%
$ 368,996 $ 3,281
Mar 31, 6 PM $ 0.00037
+0.70%
$ 369,933 $ 3,332
Mar 31, 5 PM $ 0.00037
+1.09%
$ 370,308 $ 3,488
Mar 31, 4 PM $ 0.000374
+0.21%
$ 374,376 $ 2,977
Mar 31, 3 PM $ 0.000375
+0.05%
$ 375,320 $ 2,952
Mar 31, 2 PM $ 0.000379
+1.84%
$ 378,916 $ 2,982
Mar 31, 1 PM $ 0.000357
-0.15%
$ 357,306 $ 2,669
Mar 31, 12 PM $ 0.000354
-0.41%
$ 354,024 $ 2,354
Mar 31, 11 AM $ 0.000356
+0.26%
$ 355,822 $ 2,465
Mar 31, 10 AM $ 0.000355
-1.28%
$ 355,094 $ 2,534
Mar 31, 9 AM $ 0.000361
-0.53%
$ 360,864 $ 2,556
Mar 31, 8 AM $ 0.000365
+0.03%
$ 365,192 $ 2,572
Mar 31, 7 AM $ 0.000365
-0.40%
$ 365,047 $ 2,582
Mar 31, 6 AM $ 0.000367
-0.25%
$ 367,106 $ 2,593
Mar 31, 5 AM $ 0.000366
-0.29%
$ 365,786 $ 2,584
Mar 31, 4 AM $ 0.000368
+0.28%
$ 367,894 $ 2,585
Mar 31, 3 AM $ 0.000365
-0.50%
$ 364,702 $ 2,582
Mar 31, 2 AM $ 0.000367
+0.15%
$ 366,594 $ 2,474
Mar 31, 1 AM $ 0.000362
+1.06%
$ 362,449 $ 2,423