Dr Disrespect Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000301
-0.29%
$ 301,370 $ 29,473
May 7, 3 PM $ 0.000302
+0.17%
$ 302,022 $ 29,403
May 7, 2 PM $ 0.000304
-0.21%
$ 304,305 $ 29,846
May 7, 1 PM $ 0.000306
-0.58%
$ 306,164 $ 30,140
May 7, 12 PM $ 0.000308
+0.33%
$ 308,080 $ 30,078
May 7, 11 AM $ 0.000306
+0.40%
$ 306,410 $ 29,895
May 7, 10 AM $ 0.000319
-0.07%
$ 318,997 $ 31,268
May 7, 9 AM $ 0.00032
-0.17%
$ 319,740 $ 30,849
May 7, 8 AM $ 0.000322
+0.00%
$ 322,089 $ 31,023
May 7, 7 AM $ 0.00029
+3.32%
$ 289,680 $ 26,271
May 7, 6 AM $ 0.000278
-0.19%
$ 278,209 $ 25,748
May 7, 5 AM $ 0.00027
+0.67%
$ 269,870 $ 24,173
May 7, 4 AM $ 0.000268
-0.33%
$ 268,147 $ 24,341
May 7, 3 AM $ 0.000269
+0.00%
$ 269,315 $ 18,274
May 6, 7 PM $ 0.000291
+0.06%
$ 290,778 $ 1,191
May 6, 6 PM $ 0.00029
-0.26%
$ 289,879 $ 1,398
May 6, 5 PM $ 0.000292
+0.11%
$ 291,630 $ 1,401
May 6, 4 PM $ 0.000291
+0.41%
$ 291,025 $ 1,394
May 6, 3 PM $ 0.000289
-1.30%
$ 289,051 $ 1,485
May 6, 2 PM $ 0.000291
-0.66%
$ 291,027 $ 1,318
May 6, 1 PM $ 0.000294
-0.78%
$ 294,245 $ 1,712
May 6, 12 PM $ 0.000298
+0.09%
$ 297,722 $ 1,717
May 6, 11 AM $ 0.000297
+0.02%
$ 297,361 $ 1,963
May 6, 10 AM $ 0.000295
+0.42%
$ 295,393 $ 1,942
May 6, 9 AM $ 0.000294
+0.63%
$ 293,588 $ 1,902
May 6, 8 AM $ 0.00029
+0.09%
$ 290,237 $ 1,890
May 6, 7 AM $ 0.00029
+0.40%
$ 289,718 $ 1,881
May 6, 6 AM $ 0.000289
+0.22%
$ 288,676 $ 1,877
May 6, 5 AM $ 0.000287
+0.40%
$ 287,124 $ 1,864
May 6, 4 AM $ 0.000286
+0.06%
$ 285,917 $ 1,776
May 6, 3 AM $ 0.000286
-1.60%
$ 286,117 $ 1,701
May 6, 2 AM $ 0.000297
-0.02%
$ 297,322 $ 1,227
May 6, 1 AM $ 0.000296
+0.24%
$ 296,376 $ 1,220
May 6, 12 AM $ 0.000296
+0.02%
$ 295,706 $ 1,320
May 5, 11 PM $ 0.000296
-0.04%
$ 296,152 $ 1,323
May 5, 10 PM $ 0.000301
+0.00%
$ 301,008 $ 1,338
May 5, 7 PM $ 0.0003
-1.07%
$ 299,641 $ 1,243
May 5, 6 PM $ 0.000303
+0.43%
$ 303,280 $ 1,337
May 5, 5 PM $ 0.000302
+0.11%
$ 301,546 $ 1,675
May 5, 4 PM $ 0.000302
+0.61%
$ 301,795 $ 1,668
May 5, 3 PM $ 0.000302
+0.46%
$ 301,765 $ 1,616
May 5, 2 PM $ 0.000303
-0.04%
$ 302,784 $ 1,619
May 5, 1 PM $ 0.000294
+0.81%
$ 293,567 $ 1,401
May 5, 12 PM $ 0.000291
-1.44%
$ 290,881 $ 1,427
May 5, 11 AM $ 0.000294
+0.09%
$ 294,392 $ 1,184
May 5, 10 AM $ 0.000293
-0.15%
$ 293,320 $ 1,182
May 5, 9 AM $ 0.000294
+0.03%
$ 294,270 $ 1,184
May 5, 8 AM $ 0.000295
-0.16%
$ 294,529 $ 1,187
May 5, 7 AM $ 0.000295
+0.45%
$ 294,868 $ 1,181
May 5, 6 AM $ 0.000294
-0.20%
$ 294,381 $ 1,187