Dr Disrespect Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000295
+0.33%
$ 294,739 $ 1,182
May 5, 4 AM $ 0.000294
-0.03%
$ 294,039 $ 1,184
May 5, 1 AM $ 0.000294
+0.00%
$ 294,362 $ 1,084
May 5, 12 AM $ 0.000294
+0.09%
$ 294,189 $ 1,083
May 3, 3 PM $ 0.000306
+0.00%
$ 305,876 $ 640
May 3, 2 PM $ 0.000305
+0.08%
$ 305,415 $ 640
May 3, 1 PM $ 0.000305
+0.00%
$ 305,327 $ 863
May 3, 3 AM $ 0.000309
+0.00%
$ 309,195 $ 589
May 3, 2 AM $ 0.00031
-0.10%
$ 309,603 $ 590
May 3, 1 AM $ 0.000311
-0.19%
$ 310,487 $ 857
May 3, 12 AM $ 0.000311
-0.43%
$ 310,707 $ 859
May 2, 11 PM $ 0.000312
+0.09%
$ 312,066 $ 1,379
May 2, 10 PM $ 0.000312
-0.26%
$ 312,239 $ 2,362
May 2, 9 PM $ 0.000311
-0.01%
$ 311,276 $ 4,655
May 2, 8 PM $ 0.000305
-0.13%
$ 305,453 $ 4,924
May 2, 7 PM $ 0.000306
+0.37%
$ 305,935 $ 4,866
May 2, 6 PM $ 0.000304
-0.15%
$ 304,314 $ 4,856
May 2, 5 PM $ 0.000305
+0.38%
$ 304,852 $ 5,343
May 2, 4 PM $ 0.000303
+0.09%
$ 303,465 $ 6,115
May 2, 3 PM $ 0.000302
-0.02%
$ 301,783 $ 6,454
May 2, 2 PM $ 0.000302
+0.53%
$ 301,611 $ 7,039
May 2, 1 PM $ 0.000298
+0.17%
$ 298,465 $ 6,973
May 2, 12 PM $ 0.000297
+0.07%
$ 297,351 $ 6,924
May 2, 11 AM $ 0.000297
-0.19%
$ 297,337 $ 7,013
May 2, 10 AM $ 0.000298
-0.09%
$ 298,000 $ 7,022
May 2, 9 AM $ 0.000298
+0.04%
$ 297,933 $ 7,012
May 2, 8 AM $ 0.000297
-0.04%
$ 297,281 $ 7,002
May 2, 7 AM $ 0.000298
+0.16%
$ 297,643 $ 6,997
May 2, 6 AM $ 0.000297
-0.07%
$ 297,283 $ 7,004
May 2, 5 AM $ 0.000297
-0.13%
$ 296,866 $ 6,999
May 2, 4 AM $ 0.000297
-0.16%
$ 297,354 $ 7,012
May 2, 3 AM $ 0.000298
-0.17%
$ 297,749 $ 7,022
May 2, 2 AM $ 0.000298
+2.88%
$ 298,422 $ 6,829
May 2, 1 AM $ 0.00029
+0.17%
$ 290,004 $ 7,068
May 2, 12 AM $ 0.000281
-0.10%
$ 280,943 $ 6,744
May 1, 11 PM $ 0.000276
+0.00%
$ 275,695 $ 7,844
May 1, 10 PM $ 0.000291
+0.00%
$ 291,197 $ 6,499
May 1, 9 PM $ 0.000294
-3.93%
$ 294,048 $ 4,915
May 1, 8 PM $ 0.000306
+0.00%
$ 305,527 $ 4,373
May 1, 7 PM $ 0.000306
-0.08%
$ 305,910 $ 4,326
May 1, 6 PM $ 0.000306
+4.27%
$ 306,416 $ 4,152
May 1, 5 PM $ 0.000298
-3.55%
$ 297,877 $ 3,634
May 1, 4 PM $ 0.000309
-2.18%
$ 308,875 $ 3,322
May 1, 3 PM $ 0.000331
-0.06%
$ 330,775 $ 3,319
May 1, 2 PM $ 0.000328
+0.84%
$ 328,353 $ 2,571
May 1, 1 PM $ 0.000326
+0.18%
$ 326,281 $ 2,391
May 1, 12 PM $ 0.000325
-0.08%
$ 325,218 $ 2,389
May 1, 11 AM $ 0.000322
+0.21%
$ 321,782 $ 2,308
May 1, 10 AM $ 0.000321
-0.18%
$ 321,129 $ 2,284
May 1, 9 AM $ 0.000322
-0.02%
$ 322,422 $ 2,289