Dr Disrespect Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000362
+1.06%
$ 362,449 $ 2,423
Mar 31, 12 AM $ 0.000354
+0.51%
$ 354,352 $ 2,204
Mar 30, 11 PM $ 0.00035
-0.65%
$ 350,087 $ 2,201
Mar 30, 10 PM $ 0.000357
+0.00%
$ 357,035 $ 2,117
Mar 30, 2 PM $ 0.000377
+0.19%
$ 377,465 $ 561
Mar 30, 1 PM $ 0.00038
+0.12%
$ 380,181 $ 1,011
Mar 30, 12 PM $ 0.000379
+0.08%
$ 378,570 $ 1,044
Mar 30, 11 AM $ 0.000373
-0.16%
$ 372,622 $ 1,181
Mar 30, 10 AM $ 0.000375
-0.15%
$ 374,730 $ 963
Mar 30, 9 AM $ 0.000376
-0.27%
$ 375,582 $ 966
Mar 30, 8 AM $ 0.000375
+0.47%
$ 375,293 $ 958
Mar 30, 7 AM $ 0.000373
+0.13%
$ 372,634 $ 955
Mar 30, 6 AM $ 0.000372
+0.07%
$ 372,405 $ 955
Mar 30, 5 AM $ 0.000374
+0.26%
$ 373,919 $ 957
Mar 30, 4 AM $ 0.000372
+0.29%
$ 372,392 $ 953
Mar 30, 3 AM $ 0.000371
-0.50%
$ 370,795 $ 956
Mar 30, 2 AM $ 0.000369
+0.11%
$ 369,355 $ 2,165
Mar 30, 1 AM $ 0.000367
+0.48%
$ 366,649 $ 2,141
Mar 30, 12 AM $ 0.000363
-0.18%
$ 363,127 $ 2,305
Mar 29, 11 PM $ 0.000365
+1.39%
$ 364,691 $ 2,207
Mar 29, 10 PM $ 0.000367
-0.65%
$ 367,219 $ 2,231
Mar 29, 9 PM $ 0.000368
+0.02%
$ 368,464 $ 2,223
Mar 29, 8 PM $ 0.000368
+0.21%
$ 368,188 $ 2,218
Mar 29, 7 PM $ 0.000368
+0.01%
$ 368,049 $ 2,285
Mar 29, 6 PM $ 0.000368
+0.15%
$ 367,575 $ 2,316
Mar 29, 5 PM $ 0.000367
-0.16%
$ 367,065 $ 2,401
Mar 29, 4 PM $ 0.000369
+0.32%
$ 368,576 $ 2,400
Mar 29, 3 PM $ 0.000369
+0.50%
$ 369,260 $ 2,400
Mar 29, 2 PM $ 0.000369
+4.21%
$ 368,565 $ 2,393
Mar 29, 1 PM $ 0.000356
-0.40%
$ 356,378 $ 2,039
Mar 29, 12 PM $ 0.000358
-0.26%
$ 358,314 $ 1,927
Mar 29, 11 AM $ 0.000352
+0.36%
$ 352,116 $ 1,705
Mar 29, 10 AM $ 0.000351
-0.13%
$ 350,857 $ 1,708
Mar 29, 9 AM $ 0.000353
-0.20%
$ 352,821 $ 1,718
Mar 29, 8 AM $ 0.000353
+0.45%
$ 353,162 $ 1,709
Mar 29, 7 AM $ 0.000351
-0.25%
$ 351,324 $ 1,712
Mar 29, 6 AM $ 0.000353
+0.05%
$ 352,888 $ 1,715
Mar 29, 5 AM $ 0.000352
-0.14%
$ 352,406 $ 1,904
Mar 29, 4 AM $ 0.000353
-0.07%
$ 353,346 $ 1,908
Mar 29, 3 AM $ 0.000355
+0.00%
$ 354,504 $ 2,111
Mar 29, 2 AM $ 0.000391
+0.00%
$ 391,392 $ 1,030
Mar 29, 1 AM $ 0.000395
+0.17%
$ 395,076 $ 1,028
Mar 29, 12 AM $ 0.000395
+0.09%
$ 394,660 $ 937
Mar 28, 11 PM $ 0.000394
-0.96%
$ 394,091 $ 946
Mar 28, 10 PM $ 0.000397
-0.44%
$ 396,779 $ 947
Mar 28, 9 PM $ 0.0004
-0.32%
$ 399,538 $ 970
Mar 28, 8 PM $ 0.000402
-0.96%
$ 401,621 $ 1,086
Mar 28, 7 PM $ 0.000406
-0.25%
$ 405,554 $ 1,346
Mar 28, 6 PM $ 0.000403
+0.48%
$ 403,463 $ 3,359
Mar 28, 5 PM $ 0.000403
-0.22%
$ 402,512 $ 5,800