Dr Disrespect Historical Data

DIS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000323
+0.30%
$ 322,530 $ 2,283
May 1, 7 AM $ 0.000322
+0.05%
$ 321,526 $ 2,281
May 1, 6 AM $ 0.000322
+0.00%
$ 322,333 $ 2,288
May 1, 5 AM $ 0.000322
+0.25%
$ 322,055 $ 2,280
May 1, 4 AM $ 0.000322
-0.05%
$ 321,651 $ 2,284
May 1, 3 AM $ 0.000321
+0.10%
$ 320,728 $ 2,369
May 1, 12 AM $ 0.000354
+0.00%
$ 354,341 $ 1,520
Apr 30, 11 PM $ 0.000354
-0.13%
$ 353,514 $ 821
Apr 30, 10 PM $ 0.00036
-0.12%
$ 360,334 $ 988
Apr 30, 9 PM $ 0.000361
+0.00%
$ 361,204 $ 860
Apr 30, 6 PM $ 0.000362
+0.22%
$ 361,530 $ 895
Apr 30, 5 PM $ 0.000361
-2.08%
$ 360,706 $ 1,976
Apr 30, 4 PM $ 0.000373
+0.11%
$ 373,108 $ 3,173
Apr 30, 3 PM $ 0.000375
+0.02%
$ 374,854 $ 4,674
Apr 30, 2 PM $ 0.000374
-0.52%
$ 373,505 $ 4,548
Apr 30, 1 PM $ 0.000375
-0.08%
$ 374,519 $ 4,565
Apr 30, 12 PM $ 0.000375
+0.31%
$ 374,765 $ 4,550
Apr 30, 11 AM $ 0.000375
+0.37%
$ 375,161 $ 4,552
Apr 30, 10 AM $ 0.000374
-0.31%
$ 373,881 $ 4,568
Apr 30, 9 AM $ 0.000374
-0.13%
$ 374,309 $ 4,565
Apr 30, 8 AM $ 0.000375
+0.02%
$ 374,904 $ 4,753
Apr 30, 7 AM $ 0.000374
+0.06%
$ 373,725 $ 4,736
Apr 30, 6 AM $ 0.000372
-0.03%
$ 372,351 $ 4,723
Apr 30, 5 AM $ 0.000372
+0.10%
$ 371,683 $ 4,708
Apr 30, 4 AM $ 0.000373
+0.29%
$ 372,905 $ 4,714
Apr 30, 3 AM $ 0.000371
+0.21%
$ 370,915 $ 4,637
Apr 30, 2 AM $ 0.000376
-0.14%
$ 376,025 $ 4,778
Apr 30, 1 AM $ 0.000377
+0.11%
$ 376,769 $ 4,725
Apr 30, 12 AM $ 0.000373
+0.24%
$ 373,387 $ 4,714
Apr 29, 11 PM $ 0.000375
-0.02%
$ 374,878 $ 4,800
Apr 29, 10 PM $ 0.000377
-0.12%
$ 376,771 $ 4,791
Apr 29, 9 PM $ 0.000377
+0.20%
$ 376,720 $ 4,655
Apr 29, 8 PM $ 0.000375
+0.00%
$ 374,706 $ 4,806
Apr 29, 12 AM $ 0.000339
+0.00%
$ 339,365 $ 573
Apr 28, 11 PM $ 0.000339
+0.10%
$ 338,567 $ 854
Apr 28, 10 PM $ 0.000338
-0.01%
$ 338,244 $ 1,179
Apr 28, 9 PM $ 0.000342
-0.11%
$ 342,272 $ 1,194
Apr 28, 8 PM $ 0.000343
+0.04%
$ 342,956 $ 1,044
Apr 28, 7 PM $ 0.000342
-0.91%
$ 341,960 $ 1,051
Apr 28, 6 PM $ 0.000345
+0.03%
$ 345,343 $ 931
Apr 28, 5 PM $ 0.000344
+0.07%
$ 344,382 $ 1,230
Apr 28, 4 PM $ 0.000345
+0.24%
$ 344,598 $ 1,401
Apr 28, 3 PM $ 0.000348
+0.47%
$ 347,648 $ 1,410
Apr 28, 2 PM $ 0.000347
-0.75%
$ 346,786 $ 1,323
Apr 28, 1 PM $ 0.000347
-0.46%
$ 346,902 $ 1,454
Apr 28, 12 PM $ 0.000347
+0.12%
$ 347,045 $ 1,451
Apr 28, 11 AM $ 0.000348
+0.01%
$ 348,027 $ 1,457
Apr 28, 10 AM $ 0.000349
+0.06%
$ 348,658 $ 1,459
Apr 28, 9 AM $ 0.000349
+0.12%
$ 349,436 $ 1,461
Apr 28, 8 AM $ 0.00035
+0.44%
$ 350,173 $ 1,460