Dr Disrespect Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000348
+0.07%
$ 348,055 $ 1,451
Apr 28, 6 AM $ 0.000349
-0.03%
$ 349,257 $ 1,416
Apr 28, 5 AM $ 0.000349
+0.25%
$ 349,186 $ 1,412
Apr 28, 4 AM $ 0.00035
+0.16%
$ 349,483 $ 1,414
Apr 28, 3 AM $ 0.000349
+0.10%
$ 349,030 $ 1,414
Apr 28, 2 AM $ 0.000351
+0.01%
$ 350,604 $ 1,421
Apr 28, 1 AM $ 0.000352
-0.06%
$ 351,776 $ 1,572
Apr 28, 12 AM $ 0.000352
-0.28%
$ 351,551 $ 1,575
Apr 27, 11 PM $ 0.000337
-0.03%
$ 337,104 $ 1,514
Apr 27, 10 PM $ 0.000336
-0.07%
$ 336,180 $ 906
Apr 27, 9 PM $ 0.000336
-0.07%
$ 335,781 $ 905
Apr 27, 8 PM $ 0.000336
+0.00%
$ 335,756 $ 1,015
Apr 27, 10 AM $ 0.000347
+0.00%
$ 347,416 $ 820
Apr 27, 9 AM $ 0.000348
+0.27%
$ 347,814 $ 818
Apr 27, 8 AM $ 0.000347
-0.06%
$ 347,257 $ 819
Apr 27, 5 AM $ 0.000356
+0.00%
$ 356,283 $ 829
Apr 25, 10 PM $ 0.000346
+0.04%
$ 345,637 $ 661
Apr 25, 9 PM $ 0.000346
+0.27%
$ 345,829 $ 746
Apr 25, 8 PM $ 0.000348
-0.55%
$ 347,923 $ 777
Apr 25, 7 PM $ 0.00035
-0.15%
$ 350,067 $ 962
Apr 25, 6 PM $ 0.000351
+0.27%
$ 350,533 $ 959
Apr 25, 5 PM $ 0.00035
-0.19%
$ 349,540 $ 944
Apr 25, 4 PM $ 0.000352
-0.29%
$ 351,764 $ 951
Apr 25, 3 PM $ 0.000353
-0.17%
$ 352,593 $ 952
Apr 25, 2 PM $ 0.000353
-0.06%
$ 352,960 $ 978
Apr 25, 1 PM $ 0.000353
+0.51%
$ 352,485 $ 971
Apr 25, 12 PM $ 0.000351
+0.04%
$ 350,699 $ 970
Apr 25, 11 AM $ 0.000351
-0.20%
$ 351,125 $ 974
Apr 25, 10 AM $ 0.000352
-0.03%
$ 351,898 $ 1,025
Apr 25, 9 AM $ 0.000352
+0.05%
$ 351,830 $ 1,024
Apr 25, 8 AM $ 0.000351
+0.11%
$ 351,166 $ 1,022
Apr 25, 7 AM $ 0.000354
-0.15%
$ 354,223 $ 1,033
Apr 25, 6 AM $ 0.000354
+0.13%
$ 354,255 $ 951
Apr 24, 2 PM $ 0.000344
-0.19%
$ 344,340 $ 843
Apr 24, 1 PM $ 0.000346
+0.08%
$ 346,275 $ 1,786
Apr 24, 12 PM $ 0.000347
+0.64%
$ 347,314 $ 1,782
Apr 24, 11 AM $ 0.000345
+0.81%
$ 344,556 $ 1,835
Apr 24, 10 AM $ 0.000341
-0.02%
$ 340,664 $ 1,780
Apr 24, 9 AM $ 0.00034
-0.31%
$ 340,031 $ 1,782
Apr 24, 8 AM $ 0.000341
+0.02%
$ 341,209 $ 1,782
Apr 24, 7 AM $ 0.000341
+0.06%
$ 341,423 $ 1,783
Apr 24, 6 AM $ 0.000342
-0.75%
$ 341,956 $ 1,800
Apr 24, 5 AM $ 0.000344
-0.08%
$ 343,736 $ 1,706
Apr 24, 4 AM $ 0.000345
-0.01%
$ 344,699 $ 1,710
Apr 24, 3 AM $ 0.000346
-0.28%
$ 345,700 $ 1,719
Apr 24, 2 AM $ 0.000347
+0.09%
$ 347,099 $ 1,720
Apr 24, 1 AM $ 0.000346
-0.33%
$ 346,074 $ 1,722
Apr 24, 12 AM $ 0.000347
+0.08%
$ 346,984 $ 1,720
Apr 23, 11 PM $ 0.000345
-0.42%
$ 345,157 $ 1,714
Apr 23, 10 PM $ 0.000346
+0.11%
$ 345,719 $ 1,731