Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000387
+0.00%
$ 386,715 $ 1,814
Today, at 7 PM $ 0.000386
+0.04%
$ 386,067 $ 1,764
Today, at 6 PM $ 0.000386
+0.79%
$ 386,193 $ 1,751
Today, at 5 PM $ 0.000382
+0.06%
$ 381,554 $ 1,793
Today, at 4 PM $ 0.000382
+0.17%
$ 382,266 $ 1,713
Today, at 3 PM $ 0.000382
+0.19%
$ 382,023 $ 1,598
Today, at 2 PM $ 0.000384
+0.08%
$ 383,734 $ 1,647
Today, at 1 PM $ 0.000384
-0.49%
$ 383,723 $ 1,657
Today, at 12 PM $ 0.000385
+0.72%
$ 384,998 $ 1,642
Today, at 11 AM $ 0.000382
-0.08%
$ 382,263 $ 1,498
Today, at 10 AM $ 0.000382
+0.00%
$ 382,190 $ 1,630
Today, at 9 AM $ 0.000383
-0.99%
$ 382,509 $ 1,648
Today, at 8 AM $ 0.000386
-0.18%
$ 385,989 $ 1,530
Today, at 7 AM $ 0.000386
+0.02%
$ 386,354 $ 1,529
Today, at 6 AM $ 0.000386
+0.02%
$ 386,260 $ 1,762
Today, at 5 AM $ 0.000386
-0.08%
$ 385,748 $ 1,761
Today, at 4 AM $ 0.000386
-0.27%
$ 386,347 $ 1,767
Today, at 3 AM $ 0.000388
-0.01%
$ 388,047 $ 1,770
Today, at 2 AM $ 0.000389
+0.28%
$ 388,666 $ 1,763
Today, at 1 AM $ 0.000397
+0.15%
$ 397,425 $ 1,805
Yesterday, at 12 AM $ 0.000397
+0.50%
$ 396,996 $ 2,055
Yesterday, at 11 PM $ 0.000395
-5.03%
$ 394,625 $ 2,129
Yesterday, at 10 PM $ 0.000421
+4.41%
$ 421,262 $ 1,554
Yesterday, at 9 PM $ 0.000404
+0.12%
$ 403,626 $ 1,327
Yesterday, at 8 PM $ 0.000404
-0.26%
$ 403,913 $ 1,373
Yesterday, at 7 PM $ 0.000405
+0.48%
$ 404,500 $ 1,342
Yesterday, at 6 PM $ 0.0004
+0.33%
$ 399,966 $ 1,328
Yesterday, at 5 PM $ 0.000397
-0.35%
$ 397,054 $ 1,292
Yesterday, at 4 PM $ 0.000397
+0.16%
$ 396,883 $ 1,308
Yesterday, at 3 PM $ 0.000396
+0.68%
$ 396,362 $ 1,300
Yesterday, at 2 PM $ 0.000394
+0.21%
$ 393,631 $ 1,392
Yesterday, at 1 PM $ 0.000392
-0.39%
$ 392,444 $ 1,436
Yesterday, at 12 PM $ 0.000393
+0.14%
$ 393,281 $ 1,448
Yesterday, at 11 AM $ 0.000391
-0.11%
$ 390,881 $ 1,443
Yesterday, at 10 AM $ 0.000396
-0.46%
$ 395,573 $ 1,502
Yesterday, at 9 AM $ 0.000397
+0.20%
$ 397,152 $ 1,399
Yesterday, at 8 AM $ 0.000397
+0.18%
$ 396,527 $ 1,397
Yesterday, at 7 AM $ 0.000396
-0.78%
$ 395,705 $ 1,572
Yesterday, at 6 AM $ 0.000399
-0.22%
$ 398,562 $ 1,333
Yesterday, at 5 AM $ 0.000399
+0.00%
$ 399,376 $ 1,333
Yesterday, at 4 AM $ 0.0004
-0.30%
$ 400,371 $ 1,341
Yesterday, at 3 AM $ 0.000403
+0.00%
$ 402,706 $ 1,336
Apr 10, 7 PM $ 0.000409
+0.45%
$ 409,193 $ 545
Apr 10, 6 PM $ 0.000407
+0.29%
$ 406,541 $ 1,520
Apr 10, 5 PM $ 0.000406
+0.91%
$ 405,975 $ 1,589
Apr 10, 4 PM $ 0.000402
-0.10%
$ 401,776 $ 1,522
Apr 10, 3 PM $ 0.000404
+0.91%
$ 404,258 $ 1,700
Apr 10, 2 PM $ 0.000399
+0.96%
$ 398,536 $ 1,538
Apr 10, 1 PM $ 0.000396
-0.18%
$ 395,737 $ 1,504
Apr 10, 12 PM $ 0.000392
-0.03%
$ 392,078 $ 1,488
Download