Starlink Historical Data

Starlink
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇332
+0.00%
$ -- $ 2,287
Yesterday $ 0.0₇278
+11.71%
$ -- $ 2,441
May 22, 2026 $ 0.0₇242
+0.00%
$ -- $ 519
May 21, 2026 $ 0.0₇238
-0.33%
$ -- $ 30
May 19, 2026 $ 0.0₇251
+0.00%
$ -- $ 1,167
May 18, 2026 $ 0.0₇239
+5.49%
$ -- $ 286
May 16, 2026 $ 0.0₇233
+0.14%
$ -- $ 332
May 14, 2026 $ 0.0₇231
+0.46%
$ -- $ 418
May 13, 2026 $ 0.0₇227
+0.59%
$ -- $ 359
May 9, 2026 $ 0.0₇226
+1.20%
$ -- $ 673
May 8, 2026 $ 0.0₇224
+0.00%
$ -- $ 65
May 5, 2026 $ 0.0₇245
+1.14%
$ -- $ 487
May 3, 2026 $ 0.0₇243
+0.00%
$ -- $ 374
May 2, 2026 $ 0.0₇26
-4.63%
$ -- $ 1,518
May 1, 2026 $ 0.0₇257
+1.52%
$ -- $ 555
Apr 30, 2026 $ 0.0₇255
+0.33%
$ -- $ 362
Apr 29, 2026 $ 0.0₇258
+3.48%
$ -- $ 537
Apr 28, 2026 $ 0.0₇247
+0.24%
$ -- $ 547
Apr 27, 2026 $ 0.0₇261
-16.09%
$ -- $ 1,894
Apr 26, 2026 $ 0.0₇339
+6.91%
$ -- $ 745
Apr 25, 2026 $ 0.0₇342
+2.74%
$ -- $ 1,278
Apr 24, 2026 $ 0.0₇337
+27.82%
$ -- $ 3,006
Apr 23, 2026 $ 0.0₇263
-23.03%
$ -- $ 2,995
Apr 22, 2026 $ 0.0₇343
-24.77%
$ -- $ 47,591
Download