Starlink Historical Data

Starlink
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇312
+0.00%
$ -- $ 971
Today, at 5 AM $ 0.0₇312
+0.00%
$ -- $ 971
Yesterday, at 7 PM $ 0.0₇339
+0.00%
$ -- $ 745
Yesterday, at 4 PM $ 0.0₇329
+0.00%
$ -- $ 411
Yesterday, at 3 AM $ 0.0₇317
+0.00%
$ -- $ 980
Apr 25, 1 PM $ 0.0₇342
+0.00%
$ -- $ 1,278
Apr 25, 5 AM $ 0.0₇333
+0.00%
$ -- $ 1,492
Apr 24, 3 PM $ 0.0₇337
+0.00%
$ -- $ 3,006
Apr 24, 1 PM $ 0.0₇337
+0.07%
$ -- $ 3,316
Apr 24, 12 PM $ 0.0₇343
-0.36%
$ -- $ 3,082
Apr 24, 10 AM $ 0.0₇335
+0.00%
$ -- $ 2,952
Apr 24, 9 AM $ 0.0₇334
+2.82%
$ -- $ 2,943
Apr 24, 2 AM $ 0.0₇264
-0.03%
$ -- $ 2,103
Apr 23, 6 PM $ 0.0₇263
-2.06%
$ -- $ 2,995
Apr 23, 3 PM $ 0.0₇274
+2.59%
$ -- $ 4,201
Apr 23, 12 PM $ 0.0₇278
+0.00%
$ -- $ 6,327
Apr 23, 10 AM $ 0.0₇294
+0.08%
$ -- $ 6,577
Apr 23, 9 AM $ 0.0₇292
+0.00%
$ -- $ 8,836
Apr 23, 7 AM $ 0.0₇305
+0.00%
$ -- $ 47,776
Apr 23, 6 AM $ 0.0₇311
-0.32%
$ -- $ 47,653
Apr 23, 5 AM $ 0.0₇32
+0.00%
$ -- $ 47,386
Apr 23, 4 AM $ 0.0₇321
+0.00%
$ -- $ 47,434
Apr 23, 2 AM $ 0.0₇333
-2.80%
$ -- $ 47,514
Apr 22, 11 PM $ 0.0₇343
-0.87%
$ -- $ 47,591
Apr 22, 5 PM $ 0.0₇403
+0.00%
$ -- $ 46,977
Apr 22, 4 PM $ 0.0₇402
-0.72%
$ -- $ 46,935
Apr 22, 3 PM $ 0.0₇451
+3.91%
$ -- $ 45,598
Apr 22, 2 PM $ 0.0₇457
+0.00%
$ -- $ 45,046
Download