Starlink Historical Data

Starlink
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0₇212
+0.00%
$ -- $ 885
Jun 24, 4 PM $ 0.0₇223
+0.00%
$ -- $ 707
Jun 24, 3 PM $ 0.0₇235
+8.21%
$ -- $ 537
Jun 17, 8 AM $ 0.0₇219
+0.00%
$ -- $ 169
Jun 12, 2 PM $ 0.0₇224
-0.77%
$ -- $ 287
Jun 11, 6 PM $ 0.0₇236
+0.00%
$ -- $ 118
Jun 9, 10 AM $ 0.0₇228
-0.32%
$ -- $ 236
Jun 5, 3 AM $ 0.0₇218
+6.58%
$ -- $ 1,730
Jun 5, 2 AM $ 0.0₇221
+3.00%
$ -- $ 937
Jun 5, 12 AM $ 0.0₇226
+0.00%
$ -- $ 606
Jun 4, 10 PM $ 0.0₇237
+0.00%
$ -- $ 379
Jun 2, 9 AM $ 0.0₇272
+0.00%
$ -- $ 235
May 27, 1 AM $ 0.0₇309
-0.48%
$ -- $ 1,221
May 26, 7 PM $ 0.0₇326
+0.00%
$ -- $ 743
May 26, 4 PM $ 0.0₇326
+3.10%
$ -- $ 499
May 26, 5 AM $ 0.0₇328
-1.09%
$ -- $ 681
May 25, 9 AM $ 0.0₇332
+0.00%
$ -- $ 2,287
May 25, 6 AM $ 0.0₇3
+0.00%
$ -- $ 1,845
May 25, 2 AM $ 0.0₇283
+0.00%
$ -- $ 2,604
May 25, 1 AM $ 0.0₇283
+1.15%
$ -- $ 2,583
May 24, 11 PM $ 0.0₇278
+0.00%
$ -- $ 2,441
May 24, 4 PM $ 0.0₇28
+2.45%
$ -- $ 2,371
May 24, 3 PM $ 0.0₇271
+1.71%
$ -- $ 2,191
May 24, 3 AM $ 0.0₇248
+0.00%
$ -- $ 68
May 22, 8 PM $ 0.0₇242
+0.00%
$ -- $ 519
May 21, 7 AM $ 0.0₇238
-0.33%
$ -- $ 30
May 19, 8 AM $ 0.0₇251
+0.00%
$ -- $ 1,167
May 18, 8 PM $ 0.0₇239
+0.00%
$ -- $ 286
May 18, 12 PM $ 0.0₇227
+0.00%
$ -- $ 246
May 16, 3 AM $ 0.0₇233
+0.14%
$ -- $ 332
May 14, 7 AM $ 0.0₇231
+0.00%
$ -- $ 418
May 14, 6 AM $ 0.0₇23
+0.00%
$ -- $ 401
May 13, 11 PM $ 0.0₇227
+0.00%
$ -- $ 359
May 13, 8 AM $ 0.0₇226
+0.00%
$ -- $ 187
May 9, 7 AM $ 0.0₇226
+0.00%
$ -- $ 673
May 9, 1 AM $ 0.0₇223
+0.00%
$ -- $ 177
May 8, 1 PM $ 0.0₇224
+0.00%
$ -- $ 65
May 5, 3 PM $ 0.0₇245
+0.00%
$ -- $ 487
May 5, 2 PM $ 0.0₇245
+1.10%
$ -- $ 483
May 3, 2 PM $ 0.0₇243
+0.00%
$ -- $ 374
May 2, 1 PM $ 0.0₇26
+0.00%
$ -- $ 1,518
May 2, 9 AM $ 0.0₇273
+0.00%
$ -- $ 1,392
May 2, 8 AM $ 0.0₇273
+6.39%
$ -- $ 1,383
May 2, 7 AM $ 0.0₇273
+0.00%
$ -- $ 575
May 1, 5 PM $ 0.0₇257
+0.00%
$ -- $ 555
May 1, 10 AM $ 0.0₇253
+0.03%
$ -- $ 538
Apr 30, 10 AM $ 0.0₇255
+0.33%
$ -- $ 362
Apr 29, 9 AM $ 0.0₇258
+1.01%
$ -- $ 537
Apr 29, 8 AM $ 0.0₇257
+1.44%
$ -- $ 452
Apr 29, 3 AM $ 0.0₇249
+0.00%
$ -- $ 208
Download