Starlink Historical Data

Starlink
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₇212
+0.00%
$ -- $ 885
Jun 24, 2026 $ 0.0₇223
+2.99%
$ -- $ 707
Jun 17, 2026 $ 0.0₇219
+0.00%
$ -- $ 169
Jun 12, 2026 $ 0.0₇224
-0.77%
$ -- $ 287
Jun 11, 2026 $ 0.0₇236
+0.00%
$ -- $ 118
Jun 9, 2026 $ 0.0₇228
-0.32%
$ -- $ 236
Jun 5, 2026 $ 0.0₇218
-3.41%
$ -- $ 1,730
Jun 4, 2026 $ 0.0₇237
+0.00%
$ -- $ 379
Jun 2, 2026 $ 0.0₇272
+0.00%
$ -- $ 235
May 27, 2026 $ 0.0₇309
-0.48%
$ -- $ 1,221
May 26, 2026 $ 0.0₇326
-1.50%
$ -- $ 743
May 25, 2026 $ 0.0₇332
+18.78%
$ -- $ 2,287
May 24, 2026 $ 0.0₇278
+11.71%
$ -- $ 2,441
May 22, 2026 $ 0.0₇242
+0.00%
$ -- $ 519
May 21, 2026 $ 0.0₇238
-0.33%
$ -- $ 30
May 19, 2026 $ 0.0₇251
+0.00%
$ -- $ 1,167
May 18, 2026 $ 0.0₇239
+5.49%
$ -- $ 286
May 16, 2026 $ 0.0₇233
+0.14%
$ -- $ 332
May 14, 2026 $ 0.0₇231
+0.46%
$ -- $ 418
May 13, 2026 $ 0.0₇227
+0.59%
$ -- $ 359
May 9, 2026 $ 0.0₇226
+1.20%
$ -- $ 673
May 8, 2026 $ 0.0₇224
+0.00%
$ -- $ 65
May 5, 2026 $ 0.0₇245
+1.14%
$ -- $ 487
May 3, 2026 $ 0.0₇243
+0.00%
$ -- $ 374
May 2, 2026 $ 0.0₇26
-4.63%
$ -- $ 1,518
May 1, 2026 $ 0.0₇257
+1.52%
$ -- $ 555
Apr 30, 2026 $ 0.0₇255
+0.33%
$ -- $ 362
Apr 29, 2026 $ 0.0₇258
+3.48%
$ -- $ 537
Apr 28, 2026 $ 0.0₇247
+0.24%
$ -- $ 547
Apr 27, 2026 $ 0.0₇261
-16.09%
$ -- $ 1,894
Apr 26, 2026 $ 0.0₇339
+6.91%
$ -- $ 745
Apr 25, 2026 $ 0.0₇342
+2.74%
$ -- $ 1,278
Apr 24, 2026 $ 0.0₇337
+27.82%
$ -- $ 3,006
Apr 23, 2026 $ 0.0₇263
-23.03%
$ -- $ 2,995
Apr 22, 2026 $ 0.0₇343
-24.77%
$ -- $ 47,591
Download