pSOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $97.09
+0.00%
$176,732 $30
Aug 25, 7 PM $98.56
+0.00%
$179,402 $30
Aug 12, 9 AM $76.71
+0.00%
$139,625 $13
Mar 1, 2 AM $88.08
+0.00%
$234,982 $0.1
Feb 28, 10 PM $84.93
+0.00%
$226,587 $0
Feb 28, 9 PM $82.26
+0.00%
$219,473 $0
Feb 14, 7 PM $87.92
+0.00%
$234,568 $89
Download