pSOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $97.09
+0.00%
$-- $30
Aug 25, 2026 $98.56
+0.00%
$179,402 $30
Aug 12, 2026 $76.71
+0.00%
$-- $13
Mar 1, 2026 $88.08
+0.00%
$-- $0.1
Feb 28, 2026 $84.93
+3.24%
$226,587 $0
Feb 14, 2026 $87.92
+0.00%
$234,568 $89
Download