ASKO Historical Data

ASKO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₇389
+3.49%
$ -- $ 5,613
Apr 2024 $ 0.0₆317
-54.18%
$ -- $ 3,725
Mar 2024 $ 0.0₆692
+3.47%
$ 24,314 $ 5,530
Feb 2024 $ 0.0₆67
+125.68%
$ 23,535 $ 312
Jan 2024 $ 0.0₆297
-63.87%
$ 10,429 $ 746
Dec 2023 $ 0.0₆821
-62.60%
$ 28,886 $ 8,086
Nov 2023 $ 0.0₅22
+13.00%
$ 55,217 $ 1,700
Oct 2023 $ 0.0₅194
-60.60%
$ 29,434 $ 581
Sep 2023 $ 0.0₅493
+0.93%
$ 45,104 $ 118
Aug 2023 $ 0.0₅489
-34.17%
$ 44,669 $ 339
Jul 2023 $ 0.0₅743
-99.01%
$ 23,326 $ 311
Jun 2023 $ 0.000749
+3.30%
$ 2.35 million $ 273
May 2023 $ 0.000725
-6.24%
$ 1.19 million $ 279
Apr 2023 $ 0.000775
+3.59%
$ 574,674 $ 9
Mar 2023 $ 0.000748
+273.73%
$ 292,677 $ 357,081
Feb 2023 $ 0.0002
-66.01%
$ 58,237 $ 558,284
Jan 2023 $ 0.000589
-50.75%
$ 111,652 $ 530,582
Dec 2022 $ 0.000829
-21.67%
$ 124,050 $ 375,963
Nov 2022 $ 0.00106
-52.57%
$ 158,136 $ 496,130
Oct 2022 $ 0.00223
-4.26%
$ 288,750 $ 93.82 million
Sep 2022 $ 0.0117
-22.41%
$ 301,296 $ 33.68 million
Aug 2022 $ 0.015
+376.84%
$ 1.94 million $ 15.49 million
Jul 2022 $ 0.00316
+8.96%
$ 406,757 $ 7.3 million
Download