ASKO Historical Data

ASKO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000961
+5.32%
$ 143,721 $ 25
Dec 14, 2022 $ 0.000912
-30.94%
$ 136,301 $ 14,796
Dec 13, 2022 $ 0.000915
-13.19%
$ 136,724 $ 14,661
Dec 12, 2022 $ 0.00105
-4.82%
$ 157,401 $ 14,218
Dec 11, 2022 $ 0.00096
-24.20%
$ 143,535 $ 84
Dec 10, 2022 $ 0.00105
-17.05%
$ 156,566 $ 11,850
Dec 9, 2022 $ 0.000881
-31.15%
$ 131,592 $ 15,643
Dec 8, 2022 $ 0.000973
-20.95%
$ 145,477 $ 0
Dec 7, 2022 $ 0.00102
-3.36%
$ 152,082 $ 14,925
Dec 6, 2022 $ 0.00105
-16.43%
$ 157,292 $ 14,789
Dec 5, 2022 $ 0.00103
-19.40%
$ 154,162 $ 15,231
Dec 4, 2022 $ 0.00089
-28.34%
$ 133,037 $ 16,107
Dec 3, 2022 $ 0.000868
-32.97%
$ 129,656 $ 14,690
Dec 2, 2022 $ 0.00106
-15.11%
$ 157,927 $ 14,844
Dec 1, 2022 $ 0.000969
-8.48%
$ 144,804 $ 9
Nov 30, 2022 $ 0.00106
+6.44%
$ 158,136 $ 15,171
Nov 29, 2022 $ 0.000994
-14.94%
$ 148,477 $ 14,242
Nov 28, 2022 $ 0.000812
-3.84%
$ 121,384 $ 13,970
Nov 27, 2022 $ 0.000844
-15.07%
$ 126,047 $ 14,139
Nov 26, 2022 $ 0.000993
+6.61%
$ 148,338 $ 14,322
Nov 25, 2022 $ 0.000912
-24.17%
$ 136,212 $ 1,005
Nov 24, 2022 $ 0.000852
-27.96%
$ 127,249 $ 13,547
Nov 23, 2022 $ 0.000981
+19.06%
$ 146,444 $ 17,903
Nov 22, 2022 $ 0.000823
-9.44%
$ 122,907 $ 21,111
Nov 21, 2022 $ 0.000908
-12.91%
$ 135,658 $ 20,668
Nov 20, 2022 $ 0.00104
-4.72%
$ 155,759 $ 13,999
Nov 19, 2022 $ 0.00109
-14.05%
$ 163,423 $ 14,612
Nov 18, 2022 $ 0.00127
+2.02%
$ 190,133 $ 14,915
Nov 17, 2022 $ 0.00125
-2.02%
$ 186,363 $ 14,245
Nov 16, 2022 $ 0.00127
+3.24%
$ 190,207 $ 15,937
Nov 15, 2022 $ 0.00115
-10.01%
$ 172,452 $ 20,356
Nov 14, 2022 $ 0.00128
-14.59%
$ 191,625 $ 13,965
Nov 13, 2022 $ 0.0015
-2.90%
$ 224,455 $ 14,995
Nov 12, 2022 $ 0.00155
+15.05%
$ 231,275 $ 14,350
Nov 11, 2022 $ 0.00135
-15.48%
$ 201,018 $ 16,500
Nov 10, 2022 $ 0.00159
+42.17%
$ 237,945 $ 16,314
Nov 9, 2022 $ 0.00112
-19.29%
$ 167,365 $ 14,204
Nov 8, 2022 $ 0.00139
-29.94%
$ 207,371 $ 19,359
Nov 7, 2022 $ 0.00198
-0.30%
$ 296,147 $ 18,146
Nov 6, 2022 $ 0.00199
+8.56%
$ 297,196 $ 22,533
Nov 5, 2022 $ 0.00183
-16.36%
$ 273,845 $ 22,974
Nov 4, 2022 $ 0.00219
+6.53%
$ 327,583 $ 20,873
Nov 3, 2022 $ 0.00206
-3.79%
$ 307,690 $ 22,971
Nov 2, 2022 $ 0.00214
+11.68%
$ 277,186 $ 19,910
Nov 1, 2022 $ 0.00192
-13.94%
$ 248,309 $ 18,893
Oct 31, 2022 $ 0.00223
+40.44%
$ 288,750 $ 18,126
Oct 30, 2022 $ 0.00226
+39.33%
$ 291,797 $ 18,480
Oct 29, 2022 $ 0.00231
+48.14%
$ 297,994 $ 18,651
Oct 28, 2022 $ 0.00223
+21.14%
$ 287,958 $ 18,826
Oct 27, 2022 $ 0.00113
-49.42%
$ 146,183 $ 561,839