ASKO Historical Data

ASKO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00245
+37.84%
$ 316,749 $ 1.05 million
Oct 25, 2022 $ 0.0103
+524.17%
$ 1.33 million $ 3.28 million
Oct 24, 2022 $ 0.00738
+346.90%
$ 954,039 $ 2.85 million
Oct 23, 2022 $ 0.0137
+945.16%
$ 1.78 million $ 2.97 million
Oct 22, 2022 $ 0.00946
+500.74%
$ 1.22 million $ 2.88 million
Oct 21, 2022 $ 0.009
+601.34%
$ 1.16 million $ 3.11 million
Oct 20, 2022 $ 0.0176
+1,266.11%
$ 2.27 million $ 3.86 million
Oct 19, 2022 $ 0.0148
+801.55%
$ 1.92 million $ 3.92 million
Oct 18, 2022 $ 0.0124
+491.47%
$ 1.6 million $ 3.84 million
Oct 17, 2022 $ 0.00795
+325.35%
$ 1.03 million $ 3.64 million
Oct 16, 2022 $ 0.00605
+250.00%
$ 781,644 $ 3.83 million
Oct 15, 2022 $ 0.0122
+539.82%
$ 1.57 million $ 3.96 million
Oct 14, 2022 $ 0.018
+946.01%
$ 2.33 million $ 3.94 million
Oct 13, 2022 $ 0.0101
+465.88%
$ 1.31 million $ 3.73 million
Oct 12, 2022 $ 0.0156
+1,116.25%
$ 2.01 million $ 3.92 million
Oct 11, 2022 $ 0.0134
+935.39%
$ 1.73 million $ 3.92 million
Oct 10, 2022 $ 0.0193
+798.23%
$ 2.5 million $ 3.79 million
Oct 9, 2022 $ 0.0096
+392.17%
$ 1.24 million $ 3.87 million
Oct 8, 2022 $ 0.011
+402.00%
$ 1.42 million $ 3.82 million
Oct 7, 2022 $ 0.00776
+273.71%
$ 1 million $ 3.7 million
Oct 6, 2022 $ 0.013
+461.41%
$ 1.68 million $ 3.85 million
Oct 5, 2022 $ 0.00995
+629.72%
$ 1.29 million $ 3.54 million
Oct 4, 2022 $ 0.0138
+941.43%
$ 1.78 million $ 3.72 million
Oct 3, 2022 $ 0.0103
+447.49%
$ 1.33 million $ 3.84 million
Oct 2, 2022 $ 0.0138
+505.43%
$ 1.79 million $ 4.21 million
Oct 1, 2022 $ 0.0182
+681.61%
$ 2.35 million $ 4.15 million
Sep 30, 2022 $ 0.0117
+474.74%
$ 1.51 million $ 3.78 million
Sep 29, 2022 $ 0.0105
+336.47%
$ 1.35 million $ 4 million
Sep 28, 2022 $ 0.00592
+142.83%
$ 763,871 $ 4.09 million
Sep 27, 2022 $ 0.00582
+174.50%
$ 751,826 $ 4.26 million
Sep 26, 2022 $ 0.0139
+471.97%
$ 1.79 million $ 3.97 million
Sep 25, 2022 $ 0.0158
+1,096.27%
$ 2.04 million $ 4.26 million
Sep 24, 2022 $ 0.0111
+733.08%
$ 1.43 million $ 1.8 million
Sep 23, 2022 $ 0.0145
+583.49%
$ 1.87 million $ 391,112
Sep 22, 2022 $ 0.0152
+587.49%
$ 1.97 million $ 326,251
Sep 21, 2022 $ 0.0106
+353.57%
$ -- $ 301,302
Sep 20, 2022 $ 0.0195
+771.58%
$ 2.52 million $ 465,966
Sep 19, 2022 $ 0.0186
+676.55%
$ 2.4 million $ 416,665
Sep 18, 2022 $ 0.0198
+681.14%
$ 2.55 million $ 418,197
Sep 17, 2022 $ 0.0118
+378.37%
$ 1.52 million $ 351,898
Sep 16, 2022 $ 0.0171
+581.23%
$ 2.21 million $ 442,882
Sep 15, 2022 $ 0.0199
+614.33%
$ 2.57 million $ 344,510
Sep 14, 2022 $ 0.00633
+142.16%
$ 817,042 $ 432,534
Sep 13, 2022 $ 0.0234
+704.60%
$ 3.02 million $ 436,564
Sep 12, 2022 $ 0.0242
+550.32%
$ 3.12 million $ 330,004
Sep 11, 2022 $ 0.0119
+218.45%
$ 1.54 million $ 228,360
Sep 10, 2022 $ 0.00922
+178.05%
$ 1.19 million $ 224,453
Sep 9, 2022 $ 0.0127
+250.57%
$ 1.64 million $ 200,749
Sep 8, 2022 $ 0.00513
+30.07%
$ 662,693 $ 239,316
Sep 7, 2022 $ 0.015
+423.51%
$ 1.93 million $ 208,522