ASKO Historical Data

ASKO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00775
+44.44%
$ 1 million $ 352,280
Sep 5, 2022 $ 0.0144
+384.14%
$ 1.86 million $ 257,299
Sep 4, 2022 $ 0.00362
-53.45%
$ 466,699 $ 236,573
Sep 3, 2022 $ 0.0127
+299.65%
$ 1.64 million $ 309,588
Sep 2, 2022 $ 0.0171
+405.74%
$ 2.2 million $ 307,013
Sep 1, 2022 $ 0.0147
-2.10%
$ 1.9 million $ 306,643
Aug 31, 2022 $ 0.015
+50.72%
$ 1.94 million $ 563,283
Aug 30, 2022 $ 0.00998
+9.11%
$ 1.29 million $ 580,145
Aug 29, 2022 $ 0.00914
-21.04%
$ 1.18 million $ 593,662
Aug 28, 2022 $ 0.0116
-10.69%
$ 1.49 million $ 528,391
Aug 27, 2022 $ 0.013
+10.70%
$ 1.67 million $ 630,255
Aug 26, 2022 $ 0.0117
+10.48%
$ 1.51 million $ 502,030
Aug 25, 2022 $ 0.0106
-27.91%
$ 1.37 million $ 450,862
Aug 24, 2022 $ 0.0147
+59.61%
$ 1.89 million $ 284,462
Aug 23, 2022 $ 0.0092
+2.52%
$ 1.19 million $ 461,275
Aug 22, 2022 $ 0.00898
-21.43%
$ 1.16 million $ 517,493
Aug 21, 2022 $ 0.0114
+1.04%
$ 1.47 million $ 632,647
Aug 20, 2022 $ 0.0113
+1.05%
$ 1.46 million $ 620,848
Aug 19, 2022 $ 0.0112
+6.59%
$ 1.44 million $ 595,646
Aug 18, 2022 $ 0.0105
+13.05%
$ 1.35 million $ 524,087
Aug 17, 2022 $ 0.00929
-42.85%
$ 1.2 million $ 655,818
Aug 16, 2022 $ 0.0162
-12.37%
$ 2.1 million $ 848,016
Aug 15, 2022 $ 0.0185
+0.01%
$ 2.39 million $ 969,431
Aug 14, 2022 $ 0.0186
+5.49%
$ 2.39 million $ 381,498
Aug 13, 2022 $ 0.0176
-23.44%
$ 2.27 million $ 823,962
Aug 12, 2022 $ 0.023
-4.25%
$ 2.96 million $ 957,437
Aug 11, 2022 $ 0.024
-15.08%
$ 3.09 million $ 967,936
Aug 10, 2022 $ 0.0283
+108.53%
$ 3.64 million $ 817,260
Aug 9, 2022 $ 0.0136
-45.32%
$ 1.75 million $ 691,679
Aug 8, 2022 $ 0.0248
+656.67%
$ 3.2 million $ 291,203
Aug 7, 2022 $ 0.00328
+1.63%
$ 422,366 $ 2,709
Aug 6, 2022 $ 0.00322
-56.92%
$ 415,578 $ 2,566
Aug 5, 2022 $ 0.00748
+89.43%
$ 964,566 $ 323,641
Aug 4, 2022 $ 0.00395
+28.53%
$ 509,196 $ 228,204
Aug 3, 2022 $ 0.00307
+0.32%
$ 396,142 $ 2,353
Aug 2, 2022 $ 0.00305
-4.66%
$ 393,228 $ 37,387
Aug 1, 2022 $ 0.0032
+1.54%
$ 412,262 $ 2,666
Jul 31, 2022 $ 0.00316
+1.80%
$ 406,713 $ 13,859
Jul 30, 2022 $ 0.0031
+4.87%
$ 399,559 $ 70,027
Jul 29, 2022 $ 0.00296
+206.42%
$ 381,217 $ 159,073
Jul 28, 2022 $ 0.000966
+5.39%
$ 124,392 $ 3,653
Jul 27, 2022 $ 0.000918
+13.19%
$ 118,246 $ 3.5 million
Jul 26, 2022 $ 0.000807
-71.79%
$ 103,874 $ 3.5 million
Jul 25, 2022 $ 0.00286
-1.27%
$ -- $ 62,278
Download