ASKO Historical Data

ASKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₅113
+0.56%
$ 39,811 $ 12
Mar 8, 2024 $ 0.0₅113
+0.47%
$ 39,601 $ 12
Mar 7, 2024 $ 0.0₅112
+0.54%
$ 39,370 $ 12
Mar 6, 2024 $ 0.0₆691
+7.85%
$ 24,267 $ 107
Mar 5, 2024 $ 0.0₆642
-1.69%
$ 22,567 $ 99
Mar 4, 2024 $ 0.0₆653
+4.02%
$ 22,957 $ 101
Mar 3, 2024 $ 0.0₆628
+1.86%
$ 22,050 $ 97
Mar 2, 2024 $ 0.0₆616
-0.41%
$ 21,635 $ 95
Mar 1, 2024 $ 0.0₆618
-7.54%
$ 21,727 $ 96
Feb 29, 2024 $ 0.0₆67
+29.89%
$ 23,535 $ 73
Feb 28, 2024 $ 0.0₆669
+37.48%
$ 23,503 $ 7
Feb 27, 2024 $ 0.0₆486
+2.05%
$ 17,088 $ 17
Feb 26, 2024 $ 0.0₆477
+2.06%
$ 16,744 $ 16
Feb 25, 2024 $ 0.0₆467
+4.07%
$ 16,408 $ 16
Feb 24, 2024 $ 0.0₆448
+2.36%
$ 15,756 $ 15
Feb 23, 2024 $ 0.0₆439
-1.59%
$ -- $ 15
Feb 22, 2024 $ 0.0₆446
+0.08%
$ 15,661 $ 15
Feb 21, 2024 $ 0.0₆446
-1.41%
$ 15,668 $ 15
Feb 20, 2024 $ 0.0₆452
+2.39%
$ 15,891 $ 16
Feb 19, 2024 $ 0.0₆441
+2.23%
$ 15,512 $ 15
Feb 18, 2024 $ 0.0₆431
+3.14%
$ 15,145 $ 15
Feb 17, 2024 $ 0.0₆418
-0.57%
$ 14,686 $ 14
Feb 16, 2024 $ 0.0₆421
+6.45%
$ 14,782 $ 14
Feb 15, 2024 $ 0.0₆395
+1.66%
$ 13,880 $ 3
Feb 14, 2024 $ 0.0₆389
+13.23%
$ 13,655 $ 3
Feb 13, 2024 $ 0.0₆343
-0.62%
$ 12,062 $ 3
Feb 12, 2024 $ 0.0₆345
+6.02%
$ 12,132 $ 3
Feb 11, 2024 $ 0.0₆326
+0.18%
$ 11,438 $ 3
Feb 10, 2024 $ 0.0₆325
+0.56%
$ 11,416 $ 3
Feb 9, 2024 $ 0.0₆323
+2.77%
$ 11,356 $ 3
Feb 8, 2024 $ 0.0₆315
-0.20%
$ 11,051 $ 3
Feb 7, 2024 $ 0.0₆315
+2.17%
$ 11,073 $ 3
Feb 6, 2024 $ 0.0₆309
+3.17%
$ 10,844 $ 3
Feb 5, 2024 $ 0.0₆299
+0.50%
$ 10,510 $ 3
Feb 4, 2024 $ 0.0₆298
-0.24%
$ 10,460 $ 3
Feb 3, 2024 $ 0.0₆298
-0.60%
$ 10,483 $ 3
Feb 2, 2024 $ 0.0₆3
+0.18%
$ 10,542 $ 3
Feb 1, 2024 $ 0.0₆299
+0.86%
$ 10,519 $ 3
Jan 31, 2024 $ 0.0₆297
-2.53%
$ 10,434 $ 3
Jan 30, 2024 $ 0.0₆305
+1.17%
$ 10,708 $ 3
Jan 29, 2024 $ 0.0₆301
+2.56%
$ 10,574 $ 3
Jan 28, 2024 $ 0.0₆293
-0.47%
$ 10,311 $ 3
Jan 27, 2024 $ 0.0₆295
-0.02%
$ 10,358 $ 3
Jan 26, 2024 $ 0.0₆295
+2.24%
$ 10,358 $ 3
Jan 25, 2024 $ 0.0₆289
-0.70%
$ 10,137 $ 3
Jan 24, 2024 $ 0.0₆291
-0.30%
$ 10,220 $ 3
Jan 23, 2024 $ 0.0₆292
-2.94%
$ 10,253 $ 3
Jan 22, 2024 $ 0.0₆3
-5.95%
$ 10,558 $ 3
Jan 21, 2024 $ 0.0₆32
-0.45%
$ 11,234 $ 3
Jan 20, 2024 $ 0.0₆321
-0.86%
$ 11,276 $ 3