ASKO Historical Data

ASKO Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000713
-0.56%
$ 874,312 $ 55
May 8 $ 0.000716
-1.96%
$ 711,013 $ 55
May 1 $ 0.000734
-5.07%
$ 727,132 $ 49
Apr 24 $ 0.000787
+1.68%
$ 574,674 $ 2
Apr 17 $ 0.00077
-11.92%
$ 457,908 $ 2
Apr 10 $ 0.000862
+12.07%
$ 517,297 $ 2
Apr 3 $ 0.000769
+4.37%
$ 377,729 $ 2
Mar 27 $ 0.000737
+1.08%
$ 361,903 $ 2
Mar 20 $ 0.000716
+392.34%
$ 285,105 $ 86,815
Mar 13 $ 0.000123
-35.72%
$ 56,736 $ 122,641
Mar 6 $ 0.000207
-33.75%
$ 65,517 $ 51,076
Feb 27 $ 0.000313
-0.07%
$ 106,903 $ 95,891
Feb 20 $ 0.000313
-3.75%
$ 75,575 $ 137,920
Feb 13 $ 0.000326
-22.65%
$ 78,510 $ 134,632
Feb 6 $ 0.000418
-30.60%
$ 100,871 $ 149,743
Jan 30 $ 0.000605
-17.05%
$ 145,917 $ 146,141
Jan 23 $ 0.000701
-12.08%
$ 120,400 $ 100,009
Jan 16 $ 0.000798
-0.60%
$ 151,251 $ 127,205
Jan 9 $ 0.000908
+29.85%
$ 172,063 $ 127,822
Jan 2 $ 0.000698
-41.80%
$ 132,405 $ 92,106
Dec 26 $ 0.000831
-17.26%
$ 124,319 $ 100,547
Dec 19 $ 0.001
-15.25%
$ 150,088 $ 87,996
Dec 12 $ 0.000967
-12.62%
$ 144,505 $ 84,291
Dec 5 $ 0.00105
-18.15%
$ 143,535 $ 72,438
Nov 28 $ 0.00089
+5.38%
$ 133,037 $ 89,033
Nov 21 $ 0.000993
-4.79%
$ 126,047 $ 88,557
Nov 14 $ 0.00109
-27.16%
$ 155,759 $ 94,029
Nov 7 $ 0.0015
-24.44%
$ 224,455 $ 113,869
Oct 31 $ 0.00199
+25.18%
$ 297,196 $ 146,280
Oct 24 $ 0.00226
+36.60%
$ 291,797 $ 7.81 million
Oct 17 $ 0.0137
+635.11%
$ 1.78 million $ 24.2 million
Oct 10 $ 0.00605
+181.19%
$ 781,644 $ 27.09 million
Oct 3 $ 0.0096
+410.60%
$ 1.24 million $ 26.35 million
Sep 26 $ 0.0138
+471.27%
$ 1.79 million $ 28.45 million
Sep 19 $ 0.0111
+362.98%
$ 2.04 million $ 3.7 million
Sep 12 $ 0.0198
+431.42%
$ 3.12 million $ 2.76 million
Sep 5 $ 0.0119
+298.64%
$ 1.86 million $ 1.71 million
Aug 29 $ 0.00362
-68.76%
$ 466,723 $ 2.9 million
Aug 22 $ 0.0116
+1.33%
$ 1.49 million $ 3.37 million
Aug 15 $ 0.0114
-38.38%
$ 1.47 million $ 4.85 million
Aug 8 $ 0.0186
+466.56%
$ 2.39 million $ 4.93 million
Aug 1 $ 0.00328
+3.90%
$ 422,366 $ 599,527
Jul 25 $ 0.00316
+8.96%
$ 406,757 $ 7.3 million
Download