ASKO Historical Data

ASKO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₅22
+1.15%
$ 55,217 $ 58
Nov 29, 2023 $ 0.0₅217
-1.05%
$ 32,849 $ 58
Nov 28, 2023 $ 0.0₅219
+1.04%
$ 33,188 $ 58
Nov 27, 2023 $ 0.0₅217
-1.65%
$ 32,870 $ 58
Nov 26, 2023 $ 0.0₅221
-0.94%
$ 33,452 $ 59
Nov 25, 2023 $ 0.0₅223
+0.19%
$ 33,779 $ 59
Nov 24, 2023 $ 0.0₅222
+0.80%
$ 33,683 $ 59
Nov 23, 2023 $ 0.0₅221
-0.09%
$ 33,419 $ 59
Nov 22, 2023 $ 0.0₅221
+6.63%
$ 33,455 $ 59
Nov 21, 2023 $ 0.0₅208
-3.83%
$ 31,501 $ 55
Nov 20, 2023 $ 0.0₅216
+0.52%
$ 32,767 $ 58
Nov 19, 2023 $ 0.0₅215
+2.55%
$ 32,607 $ 57
Nov 18, 2023 $ 0.0₅21
+0.07%
$ 31,787 $ 56
Nov 17, 2023 $ 0.0₅21
-0.20%
$ 31,722 $ 56
Nov 16, 2023 $ 0.0₅21
-4.74%
$ 31,791 $ 56
Nov 15, 2023 $ 0.0₅22
+4.01%
$ 33,363 $ 59
Nov 14, 2023 $ 0.0₅212
-3.66%
$ 32,092 $ 56
Nov 13, 2023 $ 0.0₅22
+0.74%
$ 33,373 $ 59
Nov 12, 2023 $ 0.0₅219
-0.44%
$ 33,120 $ 58
Nov 11, 2023 $ 0.0₅219
-1.35%
$ 33,228 $ 58
Nov 10, 2023 $ 0.0₅223
-2.13%
$ 33,690 $ 59
Nov 9, 2023 $ 0.0₅228
+12.74%
$ 34,509 $ 61
Nov 8, 2023 $ 0.0₅202
+0.30%
$ 30,661 $ 54
Nov 7, 2023 $ 0.0₅202
-1.42%
$ 30,574 $ 54
Nov 6, 2023 $ 0.0₅205
+0.30%
$ 30,999 $ 54
Nov 5, 2023 $ 0.0₅204
+1.76%
$ 30,920 $ 54
Nov 4, 2023 $ 0.0₅201
+1.75%
$ 30,388 $ 53
Nov 3, 2023 $ 0.0₅197
+1.92%
$ 29,879 $ 52
Nov 2, 2023 $ 0.0₅194
-2.24%
$ 29,305 $ 51
Nov 1, 2023 $ 0.0₅198
+1.77%
$ 29,950 $ 53
Oct 31, 2023 $ 0.0₅194
+0.27%
$ 29,434 $ 52
Oct 30, 2023 $ 0.0₅194
+0.83%
$ 17,721 $ 52
Oct 29, 2023 $ 0.0₅192
+1.03%
$ 17,579 $ 51
Oct 28, 2023 $ 0.0₅19
-0.06%
$ 17,402 $ 9
Oct 27, 2023 $ 0.0₅191
-1.31%
$ 17,415 $ 9
Oct 26, 2023 $ 0.0₅193
+0.95%
$ 17,643 $ 9
Oct 25, 2023 $ 0.0₅191
+0.05%
$ 17,472 $ 9
Oct 24, 2023 $ 0.0₅191
+0.99%
$ 17,460 $ 9
Oct 23, 2023 $ 0.0₅497
+1.82%
$ 45,454 $ 11
Oct 22, 2023 $ 0.0₅488
+1.96%
$ 44,625 $ 11
Oct 21, 2023 $ 0.0₅479
+1.48%
$ 43,749 $ 20
Oct 20, 2023 $ 0.0₅471
+2.49%
$ 43,089 $ 19
Oct 19, 2023 $ 0.0₅46
-0.11%
$ 42,061 $ 19
Oct 18, 2023 $ 0.0₅461
-0.10%
$ 42,097 $ 19
Oct 17, 2023 $ 0.0₅461
-2.08%
$ 42,137 $ 19
Oct 16, 2023 $ 0.0₅471
+2.56%
$ 43,046 $ 19
Oct 15, 2023 $ 0.0₅46
+0.09%
$ 42,027 $ 19
Oct 14, 2023 $ 0.0₅459
+0.38%
$ 41,965 $ 19
Oct 13, 2023 $ 0.0₅457
+0.72%
$ 41,799 $ 19
Oct 12, 2023 $ 0.0₅454
-1.60%
$ 41,458 $ 19