Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.0000969
+0.00%
$96,904 $107
Jun 21, 3 AM $0.000097
+0.00%
$97,011 $470
Jun 21, 2 AM $0.0000972
+0.10%
$97,191 $469
Jun 21, 1 AM $0.0000973
+0.13%
$97,270 $739
Jun 21, 12 AM $0.0000981
-0.30%
$98,063 $658
Jun 20, 11 PM $0.0000985
-0.58%
$98,509 $661
Jun 20, 10 PM $0.0000976
+0.63%
$97,544 $666
Jun 20, 9 PM $0.0000968
+0.47%
$96,774 $664
Jun 20, 8 PM $0.0000964
+0.13%
$96,405 $660
Jun 20, 7 PM $0.0000962
-0.10%
$96,199 $670
Jun 20, 6 PM $0.0000961
+0.48%
$96,127 $670
Jun 20, 5 PM $0.0000958
-0.14%
$95,781 $665
Jun 20, 4 PM $0.0000961
-0.27%
$96,099 $667
Jun 20, 3 PM $0.0000962
+1.18%
$96,231 $670
Jun 20, 2 PM $0.0000946
-0.73%
$94,594 $662
Jun 20, 1 PM $0.0000959
+0.02%
$95,915 $663
Jun 20, 12 PM $0.000096
+0.25%
$95,946 $667
Jun 20, 11 AM $0.0000954
+0.00%
$95,378 $669
Jun 20, 10 AM $0.0000955
+0.09%
$95,466 $666
Jun 20, 9 AM $0.0000953
-1.82%
$95,270 $668
Jun 20, 8 AM $0.0000971
-0.39%
$97,122 $642
Jun 20, 7 AM $0.0000974
-0.76%
$97,406 $646
Jun 20, 6 AM $0.0000976
+0.10%
$97,542 $650
Jun 20, 5 AM $0.0000979
+1.80%
$97,844 $645
Jun 20, 4 AM $0.0000951
-0.08%
$95,081 $636
Jun 20, 3 AM $0.0000948
-1.75%
$94,837 $1,121
Jun 20, 2 AM $0.0000967
+0.00%
$96,692 $771
Jun 20, 1 AM $0.0000962
-0.33%
$96,161 $532
Jun 20, 12 AM $0.0000963
+0.32%
$96,292 $532
Jun 19, 11 PM $0.0000958
-0.08%
$95,772 $566
Jun 19, 10 PM $0.0000954
+0.04%
$95,418 $565
Jun 19, 9 PM $0.0000961
+0.41%
$96,106 $565
Jun 19, 8 PM $0.0000959
+0.75%
$95,883 $552
Jun 19, 7 PM $0.0000953
+0.08%
$95,251 $561
Jun 19, 6 PM $0.0000957
-0.19%
$95,649 $561
Jun 19, 5 PM $0.0000952
-0.57%
$95,154 $565
Jun 19, 4 PM $0.0000959
-0.08%
$95,868 $564
Jun 19, 3 PM $0.0000956
-0.32%
$95,583 $566
Jun 19, 2 PM $0.0000953
+0.20%
$95,321 $565
Jun 19, 1 PM $0.0000948
+0.48%
$94,825 $561
Jun 19, 12 PM $0.0000944
-0.07%
$94,420 $697
Jun 19, 11 AM $0.0000942
+0.07%
$94,229 $697
Jun 19, 10 AM $0.0000945
-0.17%
$94,473 $695
Jun 19, 9 AM $0.0000966
-0.37%
$96,583 $698
Jun 19, 8 AM $0.0000967
+0.42%
$96,690 $698
Jun 19, 7 AM $0.0000969
+0.00%
$96,923 $698
Jun 17, 7 AM $0.000104
+0.24%
$104,037 $577
Jun 17, 6 AM $0.000104
-0.16%
$104,343 $1,064
Jun 17, 5 AM $0.000104
+0.28%
$104,218 $1,071
Jun 17, 4 AM $0.000104
+1.42%
$103,847 $1,055
Download