Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0000969
+0.00%
$96,904 $107
Jun 21, 3 AM $0.000097
+0.00%
$97,011 $470
Jun 21, 2 AM $0.0000972
+0.10%
$97,191 $469
Jun 21, 1 AM $0.0000973
+0.13%
$97,270 $739
Jun 21, 12 AM $0.0000981
-0.30%
$98,063 $658
Jun 20, 11 PM $0.0000985
-0.58%
$98,509 $661
Jun 20, 10 PM $0.0000976
+0.63%
$97,544 $666
Jun 20, 9 PM $0.0000968
+0.47%
$96,774 $664
Jun 20, 8 PM $0.0000964
+0.13%
$96,405 $660
Jun 20, 7 PM $0.0000962
-0.10%
$96,199 $670
Jun 20, 6 PM $0.0000961
+0.48%
$96,127 $670
Jun 20, 5 PM $0.0000958
-0.14%
$95,781 $665
Jun 20, 4 PM $0.0000961
-0.27%
$96,099 $667
Jun 20, 3 PM $0.0000962
+1.18%
$96,231 $670
Jun 20, 2 PM $0.0000946
-0.73%
$94,594 $662
Jun 20, 1 PM $0.0000959
+0.02%
$95,915 $663
Jun 20, 12 PM $0.000096
+0.25%
$95,946 $667
Jun 20, 11 AM $0.0000954
+0.00%
$95,378 $669
Jun 20, 10 AM $0.0000955
+0.09%
$95,466 $666
Jun 20, 9 AM $0.0000953
-1.82%
$95,270 $668
Jun 20, 8 AM $0.0000971
-0.39%
$97,122 $642
Jun 20, 7 AM $0.0000974
-0.76%
$97,406 $646
Jun 20, 6 AM $0.0000976
+0.10%
$97,542 $650
Jun 20, 5 AM $0.0000979
+1.80%
$97,844 $645
Jun 20, 4 AM $0.0000951
-0.08%
$95,081 $636
Jun 20, 3 AM $0.0000948
-1.75%
$94,837 $1,121
Jun 20, 2 AM $0.0000967
+0.00%
$96,692 $771
Jun 20, 1 AM $0.0000962
-0.33%
$96,161 $532
Jun 20, 12 AM $0.0000963
+0.32%
$96,292 $532
Jun 19, 11 PM $0.0000958
-0.08%
$95,772 $566
Jun 19, 10 PM $0.0000954
+0.04%
$95,418 $565
Jun 19, 9 PM $0.0000961
+0.41%
$96,106 $565
Jun 19, 8 PM $0.0000959
+0.75%
$95,883 $552
Jun 19, 7 PM $0.0000953
+0.08%
$95,251 $561
Jun 19, 6 PM $0.0000957
-0.19%
$95,649 $561
Jun 19, 5 PM $0.0000952
-0.57%
$95,154 $565
Jun 19, 4 PM $0.0000959
-0.08%
$95,868 $564
Jun 19, 3 PM $0.0000956
-0.32%
$95,583 $566
Jun 19, 2 PM $0.0000953
+0.20%
$95,321 $565
Jun 19, 1 PM $0.0000948
+0.48%
$94,825 $561
Jun 19, 12 PM $0.0000944
-0.07%
$94,420 $697
Jun 19, 11 AM $0.0000942
+0.07%
$94,229 $697
Jun 19, 10 AM $0.0000945
-0.17%
$94,473 $695
Jun 19, 9 AM $0.0000966
-0.37%
$96,583 $698
Jun 19, 8 AM $0.0000967
+0.42%
$96,690 $698
Jun 19, 7 AM $0.0000969
+0.00%
$96,923 $698
Jun 17, 7 AM $0.000104
+0.24%
$104,037 $577
Jun 17, 6 AM $0.000104
-0.16%
$104,343 $1,064
Jun 17, 5 AM $0.000104
+0.28%
$104,218 $1,071
Jun 17, 4 AM $0.000104
+1.42%
$103,847 $1,055
Download