Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0000969
-1.48%
$-- $107
Jun 20, 2026 $0.0000985
+2.63%
$98,509 $661
Jun 19, 2026 $0.0000958
-1.19%
$95,772 $566
Jun 17, 2026 $0.000104
+1.63%
$-- $577
Jun 16, 2026 $0.000103
+1.00%
$102,536 $1,005
Jun 12, 2026 $0.0000858
+4.30%
$85,822 $580
Jun 11, 2026 $0.0000757
-1.82%
$-- $385
Jun 10, 2026 $0.0000745
-1.77%
$74,503 $661
Jun 9, 2026 $0.0000825
+1.73%
$82,468 $458
May 31, 2026 $0.0000893
+0.18%
$-- $191
May 30, 2026 $0.0000891
-1.27%
$89,040 $828
May 29, 2026 $0.0000888
+0.24%
$-- $643
May 25, 2026 $0.0000978
+0.00%
$-- $380
May 24, 2026 $0.0000975
-0.57%
$97,462 $628
May 23, 2026 $0.0000893
-1.14%
$-- $730
May 22, 2026 $0.0000906
+0.42%
$90,580 $1,071
May 16, 2026 $0.000095
-0.15%
$-- $988
May 15, 2026 $0.0000951
+1.26%
$95,090 $1,657
May 4, 2026 $0.000081
+0.24%
$-- $944
May 2, 2026 $0.0000777
+0.00%
$-- $219
Apr 29, 2026 $0.0000792
+0.00%
$-- $66
Apr 19, 2026 $0.0000901
-1.40%
$90,112 $197
Apr 18, 2026 $0.0000924
-0.94%
$92,339 $657
Apr 15, 2026 $0.0000991
-0.94%
$-- $541
Apr 14, 2026 $0.0000996
-7.50%
$99,633 $1,244
Apr 13, 2026 $0.000109
-0.82%
$109,133 $689
Apr 12, 2026 $0.00011
-6.17%
$110,053 $1,059
Apr 11, 2026 $0.000117
+5.92%
$117,269 $720
Apr 9, 2026 $0.000101
+0.04%
$-- $448
Apr 7, 2026 $0.0000977
-1.35%
$-- $714
Apr 4, 2026 $0.0000959
-0.18%
$95,911 $314
Apr 1, 2026 $0.000113
+0.00%
$-- $550
Mar 31, 2026 $0.000109
-1.29%
$108,543 $355
Mar 30, 2026 $0.000111
-5.27%
$110,514 $2,190
Mar 28, 2026 $0.000118
+1.59%
$-- $748
Mar 27, 2026 $0.000119
-9.46%
$118,818 $855
Mar 26, 2026 $0.000132
-7.21%
$131,552 $1,547
Mar 25, 2026 $0.000142
+1.72%
$141,619 $3,458
Mar 22, 2026 $0.000122
-0.93%
$-- $265
Mar 21, 2026 $0.000123
+2.35%
$123,166 $2,401
Mar 20, 2026 $0.000119
+2.31%
$119,437 $1,345
Mar 19, 2026 $0.000117
+6.47%
$117,086 $1,871
Mar 18, 2026 $0.00011
-10.02%
$109,966 $2,002
Mar 17, 2026 $0.000122
-13.27%
$122,132 $4,082
Mar 16, 2026 $0.000125
-26.39%
$125,265 $8,213
Mar 15, 2026 $0.00017
+9.22%
$170,291 $1,516
Mar 14, 2026 $0.000195
+4.88%
$195,374 $29,465
Mar 13, 2026 $0.000122
+65.32%
$121,630 $8,425
Mar 12, 2026 $0.0000628
-0.12%
$62,807 $1,004
Mar 4, 2026 $0.000062
+2.11%
$-- $67
Download