Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000969
+19.53%
$-- $185
May 2026 $0.0000893
+14.83%
$-- $113
Apr 2026 $0.0000792
-29.61%
$-- $7,201
Mar 2026 $0.000109
+78.74%
$108,543 $69,809
Feb 2026 $0.0000559
-22.59%
$-- $3,527
Dec 2025 $0.000129
-14.99%
$-- $6,097
Nov 2025 $0.000171
-7.20%
$-- $12,651
Oct 2025 $0.000172
+0.00%
$-- $259
Sep 2025 $0.000293
-44.47%
$-- $77,889
Aug 2025 $0.000564
-40.58%
$534,256 $587,577
Jul 2025 $0.00091
-52.93%
$969,099 $438,100
Jun 2025 $0.00178
+56.30%
$1.87 million $713,362
May 2025 $0.00121
-58.10%
$1.14 million $247,914
Apr 2025 $0.00288
+29.45%
$2.88 million $58,878
Mar 2025 $0.00217
-8.84%
$-- $127,645
Feb 2025 $0.00205
-19.26%
$-- $214,788
Jan 2025 $0.0046
+0.00%
$-- $45,700
Nov 2024 $0.00334
+29.28%
$-- $3.76 million
Oct 2024 $0.00387
+31.57%
$2.74 million $7.24 million
Sep 2024 $0.00294
-18.26%
$2.94 million $13.38 million
Aug 2024 $0.0036
-57.19%
$3.6 million $7.82 million
Jul 2024 $0.00841
-67.76%
$8.41 million $6.43 million
Download