Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000109
+78.74%
$ 108,543 $ 69,809
Feb 2026 $ 0.0000559
-22.59%
$ -- $ 3,527
Dec 2025 $ 0.000129
-14.99%
$ -- $ 6,097
Nov 2025 $ 0.000171
-7.20%
$ -- $ 12,651
Oct 2025 $ 0.000172
+0.00%
$ -- $ 259
Sep 2025 $ 0.000293
-44.47%
$ -- $ 77,889
Aug 2025 $ 0.000564
-40.58%
$ 534,256 $ 587,577
Jul 2025 $ 0.00091
-52.93%
$ 969,099 $ 438,100
Jun 2025 $ 0.00178
+56.30%
$ 1.87 million $ 713,362
May 2025 $ 0.00121
-58.10%
$ 1.14 million $ 247,914
Apr 2025 $ 0.00288
+29.45%
$ 2.88 million $ 58,878
Mar 2025 $ 0.00217
-8.84%
$ -- $ 127,645
Feb 2025 $ 0.00205
-19.26%
$ -- $ 214,788
Jan 2025 $ 0.0046
+0.00%
$ -- $ 45,700
Nov 2024 $ 0.00334
+29.28%
$ -- $ 3.76 million
Oct 2024 $ 0.00387
+31.57%
$ 2.74 million $ 7.24 million
Sep 2024 $ 0.00294
-18.26%
$ 2.94 million $ 13.38 million
Aug 2024 $ 0.0036
-57.19%
$ 3.6 million $ 7.82 million
Jul 2024 $ 0.00841
-67.76%
$ 8.41 million $ 6.43 million
Download