Coinranking
Sage Universe Historical Data
SAGE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15 | $0.0000985 | -2.96% | ||
| Jun 8 | $0.0000858 | +5.86% | ||
| May 25 | $0.0000891 | -8.93% | ||
| May 18 | $0.0000893 | -0.98% | ||
| May 11 | $0.000095 | +1.20% | ||
| May 4 | $0.000081 | +0.24% | ||
| Apr 27 | $0.0000777 | -1.87% | ||
| Apr 13 | $0.0000924 | -16.08% | ||
| Apr 6 | $0.000117 | +18.37% | ||
| Mar 30 | $0.0000959 | -17.79% | ||
| Mar 23 | $0.000118 | -15.12% | ||
| Mar 16 | $0.000122 | -28.44% | ||
| Mar 9 | $0.00017 | +170.80% | ||
| Mar 2 | $0.000062 | +2.11% | ||
| Feb 23 | $0.0000559 | -15.32% | ||
| Feb 16 | $0.0000722 | +0.00% | ||
| Dec 8 | $0.000171 | +0.00% | ||
| Dec 1 | $0.000167 | +10.03% | ||
| Nov 10 | $0.000171 | -1.29% | ||
| Nov 3 | $0.000175 | -4.88% | ||
| Oct 20 | $0.000172 | +0.00% | ||
| Sep 29 | $0.000283 | -0.76% | ||
| Sep 15 | $0.000428 | -2.73% | ||
| Sep 8 | $0.000455 | -8.37% | ||
| Sep 1 | $0.00041 | -22.41% | ||
| Aug 25 | $0.000564 | -16.94% | ||
| Aug 18 | $0.000734 | -16.36% | ||
| Aug 11 | $0.000883 | -22.85% | ||
| Aug 4 | $0.00144 | +47.11% | ||
| Jul 28 | $0.000844 | -2.64% | ||
| Jul 21 | $0.000969 | +7.08% | ||
| Jul 14 | $0.00091 | -2.16% | ||
| Jul 7 | $0.000986 | -31.94% | ||
| Jun 30 | $0.00162 | -9.27% | ||
| Jun 23 | $0.00178 | +26.53% | ||
| Jun 16 | $0.00114 | -21.88% | ||
| Jun 9 | $0.00143 | +22.57% | ||
| Jun 2 | $0.00115 | +3.16% | ||
| May 26 | $0.00111 | -25.39% | ||
| May 19 | $0.00149 | -1.16% | ||
| May 12 | $0.00156 | -10.76% | ||
| May 5 | $0.0018 | -28.36% | ||
| Apr 28 | $0.00274 | +3.26% | ||
| Apr 21 | $0.00285 | +0.00% | ||
| Apr 14 | $0.00284 | +0.00% | ||
| Apr 7 | $0.00222 | +0.00% | ||
| Mar 31 | $0.00217 | +0.00% | ||
| Mar 24 | $0.0022 | +0.00% | ||
| Mar 17 | $0.00198 | +0.00% | ||
| Mar 10 | $0.00216 | +0.00% | ||
Previous Next