Sage Universe Historical Data

SAGE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000167
+1.06%
$ 167,394 $ 4,113
Nov 14, 1 PM $ 0.000168
+0.06%
$ 167,593 $ 4,151
Nov 14, 12 PM $ 0.00017
-0.53%
$ 169,617 $ 4,198
Nov 14, 11 AM $ 0.000172
+0.29%
$ 171,734 $ 4,269
Nov 14, 10 AM $ 0.000171
-0.74%
$ 170,495 $ 4,287
Nov 14, 9 AM $ 0.000172
+0.38%
$ 172,253 $ 4,300
Nov 14, 8 AM $ 0.000173
-1.18%
$ 172,711 $ 4,304
Nov 14, 7 AM $ 0.000174
+1.18%
$ 174,288 $ 4,405
Nov 14, 6 AM $ 0.000174
+0.53%
$ 174,036 $ 4,322
Nov 6, 2 AM $ 0.000175
+0.50%
$ 175,158 $ 1,620
Nov 6, 1 AM $ 0.000177
-0.06%
$ 176,502 $ 3,813
Nov 6, 12 AM $ 0.000178
-0.23%
$ 177,752 $ 3,786
Nov 5, 11 PM $ 0.000178
+0.54%
$ 178,172 $ 5,032
Nov 5, 10 PM $ 0.000177
+0.22%
$ 177,279 $ 4,903
Nov 5, 9 PM $ 0.000178
-0.24%
$ 177,888 $ 4,980
Nov 5, 8 PM $ 0.000178
-0.19%
$ 178,061 $ 5,020
Nov 5, 7 PM $ 0.000179
+0.27%
$ 178,760 $ 5,023
Nov 5, 6 PM $ 0.000177
-0.17%
$ 177,327 $ 5,068
Nov 5, 5 PM $ 0.000177
+1.49%
$ 176,838 $ 5,178
Nov 5, 4 PM $ 0.000176
+1.35%
$ 175,558 $ 5,295
Nov 5, 3 PM $ 0.000174
+0.44%
$ 173,604 $ 5,273
Nov 5, 2 PM $ 0.000173
+0.65%
$ 173,331 $ 5,188
Nov 5, 1 PM $ 0.000172
+0.06%
$ 171,978 $ 5,204
Nov 5, 12 PM $ 0.000171
+0.57%
$ 170,988 $ 5,194
Nov 5, 11 AM $ 0.000168
-0.76%
$ 168,490 $ 5,138
Nov 5, 10 AM $ 0.00017
+0.05%
$ 170,468 $ 5,140
Nov 5, 9 AM $ 0.00017
+0.77%
$ 170,127 $ 5,159
Nov 5, 8 AM $ 0.000171
+0.12%
$ 171,018 $ 5,083
Nov 5, 7 AM $ 0.000172
+0.38%
$ 172,428 $ 5,142
Nov 5, 6 AM $ 0.000172
-0.14%
$ 172,041 $ 5,171
Nov 5, 5 AM $ 0.000172
+0.59%
$ 171,603 $ 5,187
Nov 3, 10 AM $ 0.000184
+0.00%
$ 184,142 $ 595
Oct 23, 11 AM $ 0.000172
+0.00%
$ 172,409 $ 259
Download