Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00183
+0.22%
$ 1.83 million $ 14,339
Jul 2, 2025 $ 0.00185
-7.26%
$ 1.85 million $ 36,912
Jul 1, 2025 $ 0.002
+3.37%
$ 1.99 million $ 30,313
Jun 30, 2025 $ 0.00187
+4.66%
$ 1.87 million $ 14,037
Jun 29, 2025 $ 0.00178
-0.04%
$ 1.78 million $ 18,085
Jun 28, 2025 $ 0.00178
+20.60%
$ 1.78 million $ 16,848
Jun 27, 2025 $ 0.00165
+2.77%
$ 1.65 million $ 30,705
Jun 26, 2025 $ 0.0016
+0.84%
$ 1.6 million $ 12,174
Jun 25, 2025 $ 0.00159
+3.64%
$ 1.59 million $ 14,104
Jun 24, 2025 $ 0.00153
+4.02%
$ 1.53 million $ 5,923
Jun 23, 2025 $ 0.00146
+3.95%
$ 1.46 million $ 17,199
Jun 22, 2025 $ 0.00141
+23.61%
$ 1.41 million $ 63,105
Jun 21, 2025 $ 0.00114
+1.41%
$ 1.14 million $ 6,380
Jun 20, 2025 $ 0.00124
-1.93%
$ 1.24 million $ 7,778
Jun 19, 2025 $ 0.00122
+0.10%
$ -- $ 6,794
Jun 16, 2025 $ 0.0013
-10.35%
$ 1.3 million $ 10,742
Jun 15, 2025 $ 0.00145
+1.49%
$ 1.45 million $ 16,418
Jun 14, 2025 $ 0.00143
+4.80%
$ 1.43 million $ 92,209
Jun 13, 2025 $ 0.00228
+5.86%
$ 2.28 million $ 233,457
Jun 11, 2025 $ 0.00105
+2.06%
$ 1.05 million $ 11,623
Jun 10, 2025 $ 0.00103
-7.34%
$ 1.03 million $ 38,137
Jun 9, 2025 $ 0.00118
+1.28%
$ -- $ 1,613
Jun 8, 2025 $ 0.00116
+1.26%
$ 1.16 million $ 1,444
Jun 7, 2025 $ 0.00115
+1.71%
$ 1.15 million $ 1,344
Jun 6, 2025 $ 0.00113
-1.85%
$ 1.13 million $ 19,501
Jun 5, 2025 $ 0.00106
-15.91%
$ 1.06 million $ 8,814
Jun 4, 2025 $ 0.00125
+18.43%
$ 1.25 million $ 56,701
Jun 3, 2025 $ 0.00106
-4.68%
$ 1.06 million $ 9,551
Jun 2, 2025 $ 0.00111
-0.24%
$ 1.11 million $ 3,943
Jun 1, 2025 $ 0.00111
-2.12%
$ 1.11 million $ 8,770
May 31, 2025 $ 0.00114
-5.98%
$ 1.14 million $ 12,343
May 30, 2025 $ 0.00121
-9.57%
$ 1.21 million $ 19,562
May 29, 2025 $ 0.00132
-10.95%
$ 1.32 million $ 7,910
May 28, 2025 $ 0.00148
-3.67%
$ 1.48 million $ 8,116
May 27, 2025 $ 0.00153
+5.09%
$ 1.53 million $ 8,368
May 26, 2025 $ 0.00145
-2.50%
$ 1.45 million $ 8,272
May 25, 2025 $ 0.00146
-2.09%
$ 1.46 million $ 8,256
May 24, 2025 $ 0.00149
-5.85%
$ 1.49 million $ 8,386
May 23, 2025 $ 0.00159
-9.17%
$ 1.59 million $ 8,303
May 22, 2025 $ 0.00174
+4.08%
$ 1.74 million $ 8,510
May 21, 2025 $ 0.00165
+5.18%
$ 1.65 million $ 8,195
May 20, 2025 $ 0.00154
+2.73%
$ 1.54 million $ 7,981
May 19, 2025 $ 0.00149
-0.75%
$ 1.49 million $ 7,876
May 18, 2025 $ 0.00151
-4.19%
$ 1.51 million $ 8,081
May 17, 2025 $ 0.00156
-1.41%
$ 1.56 million $ 7,863
May 16, 2025 $ 0.00158
-1.48%
$ 1.58 million $ 7,972
May 15, 2025 $ 0.00161
-5.35%
$ 1.61 million $ 7,979
May 14, 2025 $ 0.00169
-3.89%
$ 1.69 million $ 8,336
May 13, 2025 $ 0.00175
+3.86%
$ 1.75 million $ 8,735
May 12, 2025 $ 0.00166
-5.02%
$ 1.66 million $ 8,188