Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.0000777
-0.09%
$77,737 $647
Jun 11, 5 AM $0.0000777
-0.11%
$77,729 $645
Jun 11, 4 AM $0.0000778
+1.08%
$77,779 $645
Jun 11, 3 AM $0.000077
+0.00%
$76,982 $638
Jun 11, 2 AM $0.0000771
+0.00%
$77,084 $682
Jun 10, 11 PM $0.0000745
-0.59%
$74,503 $661
Jun 10, 10 PM $0.0000745
-0.69%
$74,490 $706
Jun 10, 9 PM $0.0000748
-1.06%
$74,764 $707
Jun 10, 8 PM $0.0000755
-0.58%
$75,466 $728
Jun 10, 7 PM $0.0000759
+0.00%
$75,845 $733
Jun 9, 11 PM $0.0000825
+0.00%
$82,468 $458
Jun 9, 10 PM $0.0000818
-0.04%
$81,782 $460
Jun 9, 9 PM $0.0000824
-0.17%
$82,416 $1,226
Jun 9, 8 PM $0.0000827
+0.40%
$82,729 $2,261
Jun 9, 7 PM $0.0000821
+0.07%
$82,102 $2,249
Jun 9, 6 PM $0.0000815
-0.25%
$81,500 $2,198
Jun 9, 5 PM $0.0000807
+0.77%
$80,726 $2,191
Jun 9, 4 PM $0.00008
-0.66%
$79,967 $2,148
Jun 9, 3 PM $0.0000811
+0.50%
$81,091 $2,124
Jun 9, 2 PM $0.0000809
+0.23%
$80,853 $2,129
Jun 9, 1 PM $0.0000811
+0.05%
$81,114 $1,995
Jun 9, 12 PM $0.0000813
+0.43%
$81,299 $2,005
Jun 9, 11 AM $0.0000811
-0.20%
$81,127 $2,002
Jun 9, 10 AM $0.0000811
-0.12%
$81,056 $1,974
Jun 9, 9 AM $0.0000816
-0.22%
$81,615 $1,969
Jun 9, 8 AM $0.0000815
-0.59%
$81,506 $1,985
Jun 9, 7 AM $0.0000825
-0.02%
$82,448 $1,990
Jun 9, 6 AM $0.0000824
+0.12%
$82,427 $2,001
Jun 9, 5 AM $0.0000818
-0.42%
$81,769 $1,998
Jun 9, 4 AM $0.0000811
+0.13%
$81,088 $1,993
Jun 9, 3 AM $0.0000812
+0.37%
$81,215 $1,948
Jun 9, 2 AM $0.0000813
-0.34%
$81,243 $1,947
Jun 9, 1 AM $0.0000807
-0.46%
$80,699 $1,971
May 31, 6 AM $0.0000893
-0.34%
$89,240 $191
May 31, 5 AM $0.0000895
-0.05%
$89,535 $605
May 31, 4 AM $0.0000895
-0.05%
$89,511 $605
May 31, 3 AM $0.0000896
+0.27%
$89,595 $761
May 31, 2 AM $0.0000896
+0.11%
$89,579 $848
May 31, 1 AM $0.0000894
+0.18%
$89,357 $849
May 31, 12 AM $0.0000892
+0.09%
$89,161 $856
May 30, 11 PM $0.0000891
-0.04%
$89,040 $828
May 30, 10 PM $0.0000892
-0.43%
$89,207 $917
May 30, 9 PM $0.0000896
+0.21%
$89,554 $923
May 30, 8 PM $0.0000896
-0.44%
$89,576 $920
May 30, 7 PM $0.0000901
-0.05%
$90,069 $920
May 30, 6 PM $0.0000902
+0.18%
$90,187 $926
May 30, 5 PM $0.00009
+0.04%
$90,023 $984
May 30, 4 PM $0.00009
+0.48%
$90,009 $984
May 30, 3 PM $0.0000898
-0.72%
$89,808 $979
May 30, 2 PM $0.0000903
+0.27%
$90,321 $818