Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0000777
-0.09%
$77,737 $647
Jun 11, 5 AM $0.0000777
-0.11%
$77,729 $645
Jun 11, 4 AM $0.0000778
+1.08%
$77,779 $645
Jun 11, 3 AM $0.000077
+0.00%
$76,982 $638
Jun 11, 2 AM $0.0000771
+0.00%
$77,084 $682
Jun 10, 11 PM $0.0000745
-0.59%
$74,503 $661
Jun 10, 10 PM $0.0000745
-0.69%
$74,490 $706
Jun 10, 9 PM $0.0000748
-1.06%
$74,764 $707
Jun 10, 8 PM $0.0000755
-0.58%
$75,466 $728
Jun 10, 7 PM $0.0000759
+0.00%
$75,845 $733
Jun 9, 11 PM $0.0000825
+0.00%
$82,468 $458
Jun 9, 10 PM $0.0000818
-0.04%
$81,782 $460
Jun 9, 9 PM $0.0000824
-0.17%
$82,416 $1,226
Jun 9, 8 PM $0.0000827
+0.40%
$82,729 $2,261
Jun 9, 7 PM $0.0000821
+0.07%
$82,102 $2,249
Jun 9, 6 PM $0.0000815
-0.25%
$81,500 $2,198
Jun 9, 5 PM $0.0000807
+0.77%
$80,726 $2,191
Jun 9, 4 PM $0.00008
-0.66%
$79,967 $2,148
Jun 9, 3 PM $0.0000811
+0.50%
$81,091 $2,124
Jun 9, 2 PM $0.0000809
+0.23%
$80,853 $2,129
Jun 9, 1 PM $0.0000811
+0.05%
$81,114 $1,995
Jun 9, 12 PM $0.0000813
+0.43%
$81,299 $2,005
Jun 9, 11 AM $0.0000811
-0.20%
$81,127 $2,002
Jun 9, 10 AM $0.0000811
-0.12%
$81,056 $1,974
Jun 9, 9 AM $0.0000816
-0.22%
$81,615 $1,969
Jun 9, 8 AM $0.0000815
-0.59%
$81,506 $1,985
Jun 9, 7 AM $0.0000825
-0.02%
$82,448 $1,990
Jun 9, 6 AM $0.0000824
+0.12%
$82,427 $2,001
Jun 9, 5 AM $0.0000818
-0.42%
$81,769 $1,998
Jun 9, 4 AM $0.0000811
+0.13%
$81,088 $1,993
Jun 9, 3 AM $0.0000812
+0.37%
$81,215 $1,948
Jun 9, 2 AM $0.0000813
-0.34%
$81,243 $1,947
Jun 9, 1 AM $0.0000807
-0.46%
$80,699 $1,971
May 31, 6 AM $0.0000893
-0.34%
$89,240 $191
May 31, 5 AM $0.0000895
-0.05%
$89,535 $605
May 31, 4 AM $0.0000895
-0.05%
$89,511 $605
May 31, 3 AM $0.0000896
+0.27%
$89,595 $761
May 31, 2 AM $0.0000896
+0.11%
$89,579 $848
May 31, 1 AM $0.0000894
+0.18%
$89,357 $849
May 31, 12 AM $0.0000892
+0.09%
$89,161 $856
May 30, 11 PM $0.0000891
-0.04%
$89,040 $828
May 30, 10 PM $0.0000892
-0.43%
$89,207 $917
May 30, 9 PM $0.0000896
+0.21%
$89,554 $923
May 30, 8 PM $0.0000896
-0.44%
$89,576 $920
May 30, 7 PM $0.0000901
-0.05%
$90,069 $920
May 30, 6 PM $0.0000902
+0.18%
$90,187 $926
May 30, 5 PM $0.00009
+0.04%
$90,023 $984
May 30, 4 PM $0.00009
+0.48%
$90,009 $984
May 30, 3 PM $0.0000898
-0.72%
$89,808 $979
May 30, 2 PM $0.0000903
+0.27%
$90,321 $818