Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000101
+0.20%
$ 101,255 $ 772
Apr 9, 6 AM $ 0.000101
+0.00%
$ 101,218 $ 769
Apr 7, 4 PM $ 0.0000977
-0.02%
$ 97,733 $ 714
Apr 7, 3 PM $ 0.0000976
-0.12%
$ 97,549 $ 782
Apr 7, 2 PM $ 0.0000975
-0.54%
$ 97,493 $ 782
Apr 7, 1 PM $ 0.0000982
+0.23%
$ 98,161 $ 785
Apr 7, 12 PM $ 0.000098
-0.40%
$ 97,975 $ 784
Apr 7, 11 AM $ 0.0000985
-0.29%
$ 98,464 $ 787
Apr 7, 10 AM $ 0.0000993
+0.06%
$ 99,257 $ 790
Apr 7, 9 AM $ 0.0000991
+0.00%
$ 99,073 $ 727
Apr 4, 11 PM $ 0.0000959
-0.17%
$ 95,911 $ 314
Apr 4, 10 PM $ 0.0000959
-0.53%
$ 95,916 $ 976
Apr 4, 9 PM $ 0.0000964
+0.37%
$ 96,366 $ 1,388
Apr 4, 8 PM $ 0.0000958
+0.05%
$ 95,764 $ 1,337
Apr 4, 7 PM $ 0.0000962
+0.28%
$ 96,208 $ 1,333
Apr 4, 6 PM $ 0.0000959
-0.02%
$ 95,918 $ 1,337
Apr 4, 5 PM $ 0.000096
-0.05%
$ 95,965 $ 1,336
Apr 4, 4 PM $ 0.0000958
+0.49%
$ 95,793 $ 1,358
Apr 4, 3 PM $ 0.0000957
+1.90%
$ 95,677 $ 1,344
Apr 4, 2 PM $ 0.0000943
-0.16%
$ 94,271 $ 1,340
Apr 4, 1 PM $ 0.0000945
-0.05%
$ 94,535 $ 1,347
Apr 4, 12 PM $ 0.0000947
-0.10%
$ 94,655 $ 1,347
Apr 4, 11 AM $ 0.0000946
+0.03%
$ 94,609 $ 1,350
Apr 4, 10 AM $ 0.000095
+0.11%
$ 95,024 $ 1,347
Apr 4, 9 AM $ 0.000095
+0.03%
$ 95,015 $ 1,319
Apr 4, 8 AM $ 0.0000953
+0.22%
$ 95,249 $ 1,320
Apr 4, 7 AM $ 0.0000952
-0.28%
$ 95,207 $ 1,296
Apr 4, 6 AM $ 0.0000951
+0.16%
$ 95,129 $ 1,327
Apr 4, 5 AM $ 0.0000947
-1.56%
$ 94,665 $ 1,320
Apr 4, 4 AM $ 0.0000961
-0.15%
$ 96,055 $ 1,175
Apr 4, 3 AM $ 0.0000961
+0.16%
$ 96,084 $ 1,205
Apr 4, 2 AM $ 0.0000961
+0.00%
$ 96,083 $ 1,202
Apr 1, 9 AM $ 0.000113
+0.00%
$ 112,514 $ 550
Mar 31, 6 PM $ 0.000109
+0.00%
$ 108,543 $ 355
Mar 31, 3 PM $ 0.000108
+0.00%
$ 107,945 $ 785
Mar 31, 2 PM $ 0.000108
+0.66%
$ 108,470 $ 788
Mar 31, 1 PM $ 0.000107
+0.00%
$ 107,263 $ 848
Mar 31, 12 PM $ 0.000107
-0.37%
$ 106,711 $ 842
Mar 31, 11 AM $ 0.000107
-0.02%
$ 107,004 $ 841
Mar 31, 10 AM $ 0.000107
-1.29%
$ 107,092 $ 841
Mar 31, 9 AM $ 0.000109
-0.57%
$ 108,837 $ 885
Mar 31, 8 AM $ 0.00011
-0.01%
$ 109,980 $ 1,736
Mar 31, 7 AM $ 0.00011
-0.27%
$ 110,206 $ 1,744
Mar 31, 6 AM $ 0.000111
+0.06%
$ 110,756 $ 1,764
Mar 31, 5 AM $ 0.00011
-0.18%
$ 110,397 $ 1,768
Mar 31, 4 AM $ 0.000111
+0.15%
$ 110,738 $ 1,766
Mar 31, 3 AM $ 0.000111
-0.33%
$ 110,945 $ 1,767
Mar 31, 2 AM $ 0.000111
+0.01%
$ 111,127 $ 2,152
Mar 31, 1 AM $ 0.000111
+0.59%
$ 110,691 $ 2,148
Mar 31, 12 AM $ 0.00011
-0.14%
$ 109,815 $ 1,949