Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000903
+0.21%
$ 90,283 $ 815
May 30, 12 PM $ 0.0000901
-0.25%
$ 90,093 $ 815
May 30, 11 AM $ 0.0000901
-0.20%
$ 90,081 $ 817
May 30, 10 AM $ 0.0000902
+0.00%
$ 90,188 $ 816
May 29, 9 AM $ 0.0000888
+0.00%
$ 88,786 $ 643
May 29, 8 AM $ 0.0000888
+0.32%
$ 88,764 $ 642
May 29, 7 AM $ 0.0000889
+0.30%
$ 88,841 $ 1,005
May 25, 12 AM $ 0.0000978
+0.00%
$ 97,767 $ 380
May 24, 11 PM $ 0.0000975
+0.30%
$ 97,462 $ 628
May 24, 10 PM $ 0.0000974
+1.07%
$ 97,340 $ 955
May 24, 9 PM $ 0.0000972
+0.18%
$ 97,224 $ 946
May 24, 8 PM $ 0.0000972
-0.29%
$ 97,199 $ 907
May 24, 7 PM $ 0.0000974
+0.08%
$ 97,429 $ 911
May 24, 6 PM $ 0.0000971
-0.20%
$ 97,053 $ 901
May 24, 5 PM $ 0.0000972
+0.33%
$ 97,191 $ 898
May 24, 4 PM $ 0.000097
+0.29%
$ 97,037 $ 996
May 24, 3 PM $ 0.0000968
+0.12%
$ 96,794 $ 995
May 24, 2 PM $ 0.000097
-1.29%
$ 97,031 $ 994
May 24, 1 PM $ 0.0000985
+0.01%
$ 98,448 $ 996
May 24, 12 PM $ 0.0000986
-0.04%
$ 98,567 $ 997
May 24, 11 AM $ 0.0000983
+0.34%
$ 98,309 $ 999
May 24, 10 AM $ 0.000098
-0.38%
$ 97,971 $ 982
May 24, 9 AM $ 0.0000982
+0.16%
$ 98,206 $ 986
May 24, 8 AM $ 0.0000977
-0.20%
$ 97,686 $ 983
May 24, 7 AM $ 0.000098
+0.33%
$ 97,974 $ 981
May 24, 6 AM $ 0.0000981
+0.47%
$ 98,092 $ 979
May 24, 5 AM $ 0.0000978
-0.20%
$ 97,793 $ 946
May 24, 4 AM $ 0.000098
+0.00%
$ 98,016 $ 949
May 23, 8 AM $ 0.0000893
+0.00%
$ 89,314 $ 730
May 23, 7 AM $ 0.0000897
-0.11%
$ 89,681 $ 792
May 23, 6 AM $ 0.0000898
+0.00%
$ 89,813 $ 990
May 23, 5 AM $ 0.0000898
-0.11%
$ 89,769 $ 1,064
May 23, 4 AM $ 0.0000901
-0.03%
$ 90,114 $ 1,064
May 23, 3 AM $ 0.0000901
+0.27%
$ 90,068 $ 1,068
May 23, 2 AM $ 0.0000899
-0.10%
$ 89,928 $ 1,065
May 23, 1 AM $ 0.0000899
+0.26%
$ 89,878 $ 1,067
May 23, 12 AM $ 0.0000898
-0.58%
$ 89,823 $ 1,063
May 22, 11 PM $ 0.0000906
+0.24%
$ 90,580 $ 1,071
May 22, 10 PM $ 0.0000906
-0.06%
$ 90,609 $ 1,071
May 22, 9 PM $ 0.0000905
+0.09%
$ 90,455 $ 1,075
May 22, 8 PM $ 0.00009
+0.80%
$ 90,023 $ 1,087
May 22, 7 PM $ 0.0000902
+0.00%
$ 90,202 $ 1,041
May 16, 1 AM $ 0.000095
-0.12%
$ 95,025 $ 988
May 16, 12 AM $ 0.0000952
+0.01%
$ 95,174 $ 1,568
May 15, 11 PM $ 0.0000951
+0.00%
$ 95,090 $ 1,657
May 15, 10 PM $ 0.0000951
+0.06%
$ 95,099 $ 1,656
May 15, 9 PM $ 0.0000952
+0.19%
$ 95,197 $ 1,655
May 15, 8 PM $ 0.0000951
-0.17%
$ 95,117 $ 1,655
May 15, 7 PM $ 0.0000953
-0.38%
$ 95,307 $ 1,650
May 15, 6 PM $ 0.0000959
+0.29%
$ 95,850 $ 1,673