Sage Universe Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00132
-10.95%
$ 1.32 million $ 7,910
May 28, 2025 $ 0.00148
-3.67%
$ 1.48 million $ 8,116
May 27, 2025 $ 0.00153
+5.09%
$ 1.53 million $ 8,368
May 26, 2025 $ 0.00145
-2.50%
$ 1.45 million $ 8,272
May 25, 2025 $ 0.00146
-2.09%
$ 1.46 million $ 8,256
May 24, 2025 $ 0.00149
-5.85%
$ 1.49 million $ 8,386
May 23, 2025 $ 0.00159
-9.17%
$ 1.59 million $ 8,303
May 22, 2025 $ 0.00174
+4.08%
$ 1.74 million $ 8,510
May 21, 2025 $ 0.00165
+5.18%
$ 1.65 million $ 8,195
May 20, 2025 $ 0.00154
+2.73%
$ 1.54 million $ 7,981
May 19, 2025 $ 0.00149
-0.75%
$ 1.49 million $ 7,876
May 18, 2025 $ 0.00151
-4.19%
$ 1.51 million $ 8,081
May 17, 2025 $ 0.00156
-1.41%
$ 1.56 million $ 7,863
May 16, 2025 $ 0.00158
-1.48%
$ 1.58 million $ 7,972
May 15, 2025 $ 0.00161
-5.35%
$ 1.61 million $ 7,979
May 14, 2025 $ 0.00169
-3.89%
$ 1.69 million $ 8,336
May 13, 2025 $ 0.00175
+3.86%
$ 1.75 million $ 8,735
May 12, 2025 $ 0.00166
-5.02%
$ 1.66 million $ 8,188
May 11, 2025 $ 0.00171
-6.48%
$ 1.71 million $ 8,174
May 10, 2025 $ 0.0018
-2.25%
$ 1.8 million $ 8,201
May 9, 2025 $ 0.00186
-2.18%
$ 1.86 million $ 8,202
May 8, 2025 $ 0.00184
+3.05%
$ 1.84 million $ 7,629
May 7, 2025 $ 0.00265
-2.72%
$ -- $ 6,922
May 6, 2025 $ 0.00269
+3.64%
$ 2.69 million $ 6,926
May 5, 2025 $ 0.00261
+3.63%
$ 2.61 million $ 6,978
May 4, 2025 $ 0.00249
-11.19%
$ 2.49 million $ 6,834
May 3, 2025 $ 0.00274
-1.60%
$ 2.74 million $ 6,989
May 2, 2025 $ 0.00281
-3.32%
$ 2.81 million $ 7,046
May 1, 2025 $ 0.00279
-3.25%
$ 2.79 million $ 7,124
Apr 30, 2025 $ 0.00288
-5.67%
$ 2.88 million $ 6,959
Apr 29, 2025 $ 0.0029
+3.14%
$ 2.9 million $ 6,964
Apr 28, 2025 $ 0.00282
+6.09%
$ 2.82 million $ 7,010
Apr 21, 2025 $ 0.00285
+0.00%
$ -- $ 6,678
Apr 14, 2025 $ 0.00284
+0.00%
$ -- $ 21,069
Apr 7, 2025 $ 0.00222
+0.00%
$ -- $ 10,198
Mar 31, 2025 $ 0.00217
+0.00%
$ -- $ 11,975
Mar 24, 2025 $ 0.0022
+0.00%
$ -- $ 18,480
Mar 17, 2025 $ 0.00198
+0.00%
$ -- $ 5,501
Mar 10, 2025 $ 0.00216
+0.00%
$ -- $ 57,622
Mar 3, 2025 $ 0.00238
+0.00%
$ -- $ 34,067
Feb 24, 2025 $ 0.00205
+0.00%
$ -- $ 7,926
Feb 17, 2025 $ 0.00242
+0.00%
$ -- $ 5,227
Feb 10, 2025 $ 0.00214
+0.00%
$ -- $ 55,523
Feb 3, 2025 $ 0.00254
+0.00%
$ -- $ 146,111
Jan 27, 2025 $ 0.0046
+0.00%
$ -- $ 45,700
Nov 22, 2024 $ 0.00334
-25.29%
$ -- $ 169,639
Nov 21, 2024 $ 0.00484
+27.74%
$ 4.84 million $ 171,530
Nov 20, 2024 $ 0.00355
+43.07%
$ 3.55 million $ 171,624
Nov 19, 2024 $ 0.00256
-15.80%
$ 2.56 million $ 173,134
Nov 18, 2024 $ 0.003
-2.97%
$ 3 million $ 167,832