Sage Universe Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000111
-0.66%
$ 110,514 $ 2,190
Mar 30, 10 PM $ 0.000112
-0.44%
$ 111,952 $ 2,203
Mar 30, 9 PM $ 0.000113
+0.73%
$ 113,040 $ 2,102
Mar 30, 8 PM $ 0.000112
+0.52%
$ 112,177 $ 2,086
Mar 30, 7 PM $ 0.000111
-0.49%
$ 111,336 $ 2,074
Mar 30, 6 PM $ 0.000112
-0.37%
$ 112,107 $ 2,088
Mar 30, 5 PM $ 0.000113
-0.41%
$ 113,222 $ 2,107
Mar 30, 4 PM $ 0.000112
-0.32%
$ 112,085 $ 2,129
Mar 30, 3 PM $ 0.00011
+0.20%
$ 109,585 $ 2,146
Mar 30, 2 PM $ 0.00011
-0.01%
$ 110,181 $ 1,656
Mar 30, 1 PM $ 0.000111
+0.12%
$ 110,610 $ 1,601
Mar 30, 12 PM $ 0.00011
+0.09%
$ 110,144 $ 1,605
Mar 30, 11 AM $ 0.00011
+0.32%
$ 109,780 $ 1,599
Mar 30, 10 AM $ 0.000109
-0.16%
$ 109,064 $ 1,590
Mar 30, 9 AM $ 0.000113
-0.27%
$ 113,094 $ 1,590
Mar 30, 8 AM $ 0.000117
+0.47%
$ 117,469 $ 733
Mar 30, 7 AM $ 0.000117
+0.59%
$ 116,644 $ 727
Mar 30, 6 AM $ 0.000116
-0.43%
$ 116,088 $ 723
Mar 30, 5 AM $ 0.000117
+0.27%
$ 117,143 $ 711
Mar 30, 4 AM $ 0.000117
+0.00%
$ 116,666 $ 733
Mar 28, 5 PM $ 0.000118
+0.00%
$ 118,170 $ 748
Mar 28, 4 PM $ 0.000118
+0.04%
$ 118,041 $ 749
Mar 28, 3 PM $ 0.000118
+0.33%
$ 117,776 $ 798
Mar 28, 2 PM $ 0.000117
-0.34%
$ 117,161 $ 1,202
Mar 28, 1 PM $ 0.000117
+0.07%
$ 117,356 $ 1,360
Mar 28, 12 PM $ 0.000118
+0.23%
$ 117,733 $ 1,339
Mar 28, 11 AM $ 0.000118
+0.16%
$ 117,559 $ 1,353
Mar 28, 10 AM $ 0.000118
+0.08%
$ 117,739 $ 1,352
Mar 28, 9 AM $ 0.000118
-0.56%
$ 117,693 $ 1,356
Mar 28, 8 AM $ 0.000118
+0.06%
$ 118,283 $ 1,364
Mar 28, 7 AM $ 0.000118
+0.69%
$ 118,015 $ 1,363
Mar 28, 6 AM $ 0.000117
+0.27%
$ 116,810 $ 1,339
Mar 28, 5 AM $ 0.000116
-0.23%
$ 116,192 $ 1,340
Mar 28, 4 AM $ 0.000116
+0.00%
$ 116,325 $ 1,345
Mar 27, 8 PM $ 0.000119
+0.02%
$ 118,818 $ 855
Mar 27, 4 AM $ 0.000129
-0.76%
$ 128,765 $ 784
Mar 27, 3 AM $ 0.00013
-0.28%
$ 130,397 $ 1,414
Mar 27, 2 AM $ 0.000131
+0.08%
$ 131,042 $ 1,399
Mar 27, 1 AM $ 0.000131
+0.49%
$ 131,021 $ 1,489
Mar 27, 12 AM $ 0.000132
+0.32%
$ 131,647 $ 1,483
Mar 26, 11 PM $ 0.000132
+0.08%
$ 131,552 $ 1,547
Mar 26, 10 PM $ 0.000131
-0.72%
$ 131,455 $ 1,604
Mar 26, 9 PM $ 0.000132
+0.96%
$ 132,062 $ 1,942
Mar 26, 8 PM $ 0.000131
+1.21%
$ 130,990 $ 3,597
Mar 26, 7 PM $ 0.000133
-0.34%
$ 132,620 $ 3,481
Mar 26, 6 PM $ 0.000134
-0.69%
$ 133,793 $ 3,241
Mar 26, 5 PM $ 0.000135
-0.12%
$ 134,797 $ 3,281
Mar 26, 4 PM $ 0.000135
+0.18%
$ 135,206 $ 3,287
Mar 26, 3 PM $ 0.000136
-0.27%
$ 135,852 $ 3,363
Mar 26, 2 PM $ 0.000137
+0.23%
$ 137,122 $ 3,269