Sage Universe Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0000903
+0.21%
$90,283 $815
May 30, 12 PM $0.0000901
-0.25%
$90,093 $815
May 30, 11 AM $0.0000901
-0.20%
$90,081 $817
May 30, 10 AM $0.0000902
+0.00%
$90,188 $816
May 29, 9 AM $0.0000888
+0.00%
$88,786 $643
May 29, 8 AM $0.0000888
+0.32%
$88,764 $642
May 29, 7 AM $0.0000889
+0.30%
$88,841 $1,005
May 25, 12 AM $0.0000978
+0.00%
$97,767 $380
May 24, 11 PM $0.0000975
+0.30%
$97,462 $628
May 24, 10 PM $0.0000974
+1.07%
$97,340 $955
May 24, 9 PM $0.0000972
+0.18%
$97,224 $946
May 24, 8 PM $0.0000972
-0.29%
$97,199 $907
May 24, 7 PM $0.0000974
+0.08%
$97,429 $911
May 24, 6 PM $0.0000971
-0.20%
$97,053 $901
May 24, 5 PM $0.0000972
+0.33%
$97,191 $898
May 24, 4 PM $0.000097
+0.29%
$97,037 $996
May 24, 3 PM $0.0000968
+0.12%
$96,794 $995
May 24, 2 PM $0.000097
-1.29%
$97,031 $994
May 24, 1 PM $0.0000985
+0.01%
$98,448 $996
May 24, 12 PM $0.0000986
-0.04%
$98,567 $997
May 24, 11 AM $0.0000983
+0.34%
$98,309 $999
May 24, 10 AM $0.000098
-0.38%
$97,971 $982
May 24, 9 AM $0.0000982
+0.16%
$98,206 $986
May 24, 8 AM $0.0000977
-0.20%
$97,686 $983
May 24, 7 AM $0.000098
+0.33%
$97,974 $981
May 24, 6 AM $0.0000981
+0.47%
$98,092 $979
May 24, 5 AM $0.0000978
-0.20%
$97,793 $946
May 24, 4 AM $0.000098
+0.00%
$98,016 $949
May 23, 8 AM $0.0000893
+0.00%
$89,314 $730
May 23, 7 AM $0.0000897
-0.11%
$89,681 $792
May 23, 6 AM $0.0000898
+0.00%
$89,813 $990
May 23, 5 AM $0.0000898
-0.11%
$89,769 $1,064
May 23, 4 AM $0.0000901
-0.03%
$90,114 $1,064
May 23, 3 AM $0.0000901
+0.27%
$90,068 $1,068
May 23, 2 AM $0.0000899
-0.10%
$89,928 $1,065
May 23, 1 AM $0.0000899
+0.26%
$89,878 $1,067
May 23, 12 AM $0.0000898
-0.58%
$89,823 $1,063
May 22, 11 PM $0.0000906
+0.24%
$90,580 $1,071
May 22, 10 PM $0.0000906
-0.06%
$90,609 $1,071
May 22, 9 PM $0.0000905
+0.09%
$90,455 $1,075
May 22, 8 PM $0.00009
+0.80%
$90,023 $1,087
May 22, 7 PM $0.0000902
+0.00%
$90,202 $1,041
May 16, 1 AM $0.000095
-0.12%
$95,025 $988
May 16, 12 AM $0.0000952
+0.01%
$95,174 $1,568
May 15, 11 PM $0.0000951
+0.00%
$95,090 $1,657
May 15, 10 PM $0.0000951
+0.06%
$95,099 $1,656
May 15, 9 PM $0.0000952
+0.19%
$95,197 $1,655
May 15, 8 PM $0.0000951
-0.17%
$95,117 $1,655
May 15, 7 PM $0.0000953
-0.38%
$95,307 $1,650
May 15, 6 PM $0.0000959
+0.29%
$95,850 $1,673