Sage Universe Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00387
+14.55%
$ 3.87 million $ 173,281
Oct 29, 2024 $ 0.00327
+1.31%
$ 3.27 million $ 174,690
Oct 28, 2024 $ 0.00323
+7.12%
$ 3.23 million $ 18,328
Oct 27, 2024 $ 0.00302
-4.47%
$ 3.02 million $ 3,466
Oct 26, 2024 $ 0.00316
+0.17%
$ 3.16 million $ 4,694
Oct 25, 2024 $ 0.00314
-2.92%
$ 3.14 million $ 195,271
Oct 24, 2024 $ 0.00324
+12.05%
$ 3.24 million $ 194,026
Oct 23, 2024 $ 0.00278
+17.99%
$ 2.78 million $ 193,719
Oct 22, 2024 $ 0.00236
-1.04%
$ 2.36 million $ 174,782
Oct 21, 2024 $ 0.00239
-0.54%
$ 2.39 million $ 181,889
Oct 20, 2024 $ 0.0024
+2.65%
$ 2.4 million $ 170,948
Oct 19, 2024 $ 0.00234
-0.35%
$ 2.34 million $ 158,463
Oct 18, 2024 $ 0.00235
+4.23%
$ 2.35 million $ 152,967
Oct 17, 2024 $ 0.00226
-7.24%
$ 2.26 million $ 149,287
Oct 16, 2024 $ 0.00244
-4.32%
$ 2.44 million $ 150,219
Oct 15, 2024 $ 0.00257
-5.36%
$ 2.57 million $ 155,887
Oct 14, 2024 $ 0.00272
+8.50%
$ 2.72 million $ 226,620
Oct 13, 2024 $ 0.0025
-2.35%
$ 2.5 million $ 293,530
Oct 12, 2024 $ 0.00256
+9.19%
$ 2.56 million $ 314,184
Oct 11, 2024 $ 0.00235
+2.82%
$ 2.35 million $ 290,932
Oct 10, 2024 $ 0.00228
+3.74%
$ 2.28 million $ 294,731
Oct 9, 2024 $ 0.0022
-7.54%
$ 2.2 million $ 263,784
Oct 8, 2024 $ 0.00238
-5.08%
$ 2.38 million $ 267,527
Oct 7, 2024 $ 0.00251
+0.28%
$ 2.51 million $ 265,974
Oct 6, 2024 $ 0.0025
+3.05%
$ 2.5 million $ 280,593
Oct 5, 2024 $ 0.00243
-5.55%
$ 2.43 million $ 272,780
Oct 4, 2024 $ 0.00257
+16.27%
$ 2.57 million $ 289,996
Oct 3, 2024 $ 0.00221
-6.29%
$ 2.21 million $ 273,902
Oct 2, 2024 $ 0.00236
-7.85%
$ 2.36 million $ 303,012
Oct 1, 2024 $ 0.00256
-12.95%
$ 2.56 million $ 1.35 million
Sep 30, 2024 $ 0.00294
-6.16%
$ 2.94 million $ 1.54 million
Sep 29, 2024 $ 0.00313
-11.41%
$ 3.13 million $ 1.51 million
Sep 28, 2024 $ 0.00354
-2.12%
$ 3.54 million $ 1.39 million
Sep 27, 2024 $ 0.00361
-2.55%
$ 3.61 million $ 1.56 million
Sep 26, 2024 $ 0.00371
+22.80%
$ 3.71 million $ 291,621
Sep 25, 2024 $ 0.00303
-9.41%
$ 3.03 million $ 265,615
Sep 24, 2024 $ 0.00335
-0.42%
$ 3.35 million $ 274,397
Sep 23, 2024 $ 0.00332
-7.40%
$ 3.32 million $ 278,872
Sep 22, 2024 $ 0.00359
-2.41%
$ 3.59 million $ 276,499
Sep 21, 2024 $ 0.00367
+11.50%
$ 3.67 million $ 292,950
Sep 20, 2024 $ 0.0033
+27.75%
$ 3.3 million $ 310,056
Sep 19, 2024 $ 0.00258
+10.89%
$ 2.58 million $ 281,028
Sep 18, 2024 $ 0.00233
+2.29%
$ 2.33 million $ 261,690
Sep 17, 2024 $ 0.00227
-1.56%
$ 2.27 million $ 214,594
Sep 16, 2024 $ 0.00231
-5.07%
$ 2.31 million $ 274,678
Sep 15, 2024 $ 0.00243
-1.44%
$ 2.43 million $ 271,064
Sep 14, 2024 $ 0.00247
-4.38%
$ 2.47 million $ 278,041
Sep 13, 2024 $ 0.00258
+2.15%
$ 2.58 million $ 275,678
Sep 12, 2024 $ 0.00254
-9.39%
$ 2.54 million $ 266,981
Sep 11, 2024 $ 0.0028
-10.19%
$ 2.8 million $ 272,933