Sage Universe Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00355
+43.07%
$3.55 million $171,624
Nov 19, 2024 $0.00256
-15.80%
$2.56 million $173,134
Nov 18, 2024 $0.003
-2.97%
$3 million $167,832
Nov 17, 2024 $0.00283
-16.70%
$2.83 million $168,339
Nov 16, 2024 $0.00343
-3.57%
$3.43 million $171,109
Nov 15, 2024 $0.00345
-17.98%
$3.45 million $170,644
Nov 14, 2024 $0.00416
+23.03%
$4.16 million $169,955
Nov 13, 2024 $0.00317
+6.48%
$3.17 million $171,851
Nov 12, 2024 $0.003
+5.08%
$3 million $167,189
Nov 11, 2024 $0.00425
+44.69%
$4.25 million $170,560
Nov 10, 2024 $0.00294
+1.42%
$2.94 million $171,191
Nov 9, 2024 $0.00291
-7.27%
$2.91 million $172,697
Nov 8, 2024 $0.00318
-1.91%
$3.18 million $170,899
Nov 7, 2024 $0.00326
+19.19%
$3.26 million $171,164
Nov 6, 2024 $0.00272
+1.23%
$2.72 million $169,650
Nov 5, 2024 $0.00268
-9.14%
$2.68 million $171,764
Nov 4, 2024 $0.00295
+12.30%
$2.95 million $171,731
Nov 3, 2024 $0.00266
-19.78%
$2.66 million $170,263
Nov 2, 2024 $0.00252
-32.47%
$2.52 million $173,476
Nov 1, 2024 $0.00367
+42.02%
$3.67 million $169,537
Oct 31, 2024 $0.00274
-28.89%
$2.74 million $172,012
Oct 30, 2024 $0.00387
+14.55%
$3.87 million $173,281
Oct 29, 2024 $0.00327
+1.31%
$3.27 million $174,690
Oct 28, 2024 $0.00323
+7.12%
$3.23 million $18,328
Oct 27, 2024 $0.00302
-4.47%
$3.02 million $3,466
Oct 26, 2024 $0.00316
+0.17%
$3.16 million $4,694
Oct 25, 2024 $0.00314
-2.92%
$3.14 million $195,271
Oct 24, 2024 $0.00324
+12.05%
$3.24 million $194,026
Oct 23, 2024 $0.00278
+17.99%
$2.78 million $193,719
Oct 22, 2024 $0.00236
-1.04%
$2.36 million $174,782
Oct 21, 2024 $0.00239
-0.54%
$2.39 million $181,889
Oct 20, 2024 $0.0024
+2.65%
$2.4 million $170,948
Oct 19, 2024 $0.00234
-0.35%
$2.34 million $158,463
Oct 18, 2024 $0.00235
+4.23%
$2.35 million $152,967
Oct 17, 2024 $0.00226
-7.24%
$2.26 million $149,287
Oct 16, 2024 $0.00244
-4.32%
$2.44 million $150,219
Oct 15, 2024 $0.00257
-5.36%
$2.57 million $155,887
Oct 14, 2024 $0.00272
+8.50%
$2.72 million $226,620
Oct 13, 2024 $0.0025
-2.35%
$2.5 million $293,530
Oct 12, 2024 $0.00256
+9.19%
$2.56 million $314,184
Oct 11, 2024 $0.00235
+2.82%
$2.35 million $290,932
Oct 10, 2024 $0.00228
+3.74%
$2.28 million $294,731
Oct 9, 2024 $0.0022
-7.54%
$2.2 million $263,784
Oct 8, 2024 $0.00238
-5.08%
$2.38 million $267,527
Oct 7, 2024 $0.00251
+0.28%
$2.51 million $265,974
Oct 6, 2024 $0.0025
+3.05%
$2.5 million $280,593
Oct 5, 2024 $0.00243
-5.55%
$2.43 million $272,780
Oct 4, 2024 $0.00257
+16.27%
$2.57 million $289,996
Oct 3, 2024 $0.00221
-6.29%
$2.21 million $273,902
Oct 2, 2024 $0.00236
-7.85%
$2.36 million $303,012