Sage Universe Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.0000959
+0.15%
$95,886 $1,716
May 15, 4 PM $0.0000951
-0.16%
$95,063 $1,710
May 15, 3 PM $0.0000954
-0.12%
$95,343 $1,700
May 15, 2 PM $0.0000955
+0.80%
$95,524 $1,749
May 15, 1 PM $0.0000957
+0.95%
$95,699 $1,714
May 15, 12 PM $0.0000951
-0.38%
$95,091 $1,541
May 15, 11 AM $0.0000955
+0.28%
$95,515 $1,552
May 15, 10 AM $0.0000953
+0.14%
$95,321 $1,548
May 15, 9 AM $0.0000953
-0.20%
$95,324 $1,547
May 15, 8 AM $0.0000939
+0.00%
$93,903 $1,553
May 4, 2 PM $0.000081
+0.07%
$80,946 $944
May 4, 1 PM $0.0000808
+0.04%
$80,782 $938
May 2, 3 PM $0.0000777
+0.00%
$77,715 $219
Apr 29, 5 PM $0.0000792
+0.00%
$79,199 $66
Apr 19, 10 PM $0.0000901
+0.00%
$90,112 $197
Apr 19, 9 PM $0.0000901
+0.04%
$90,081 $332
Apr 19, 8 PM $0.0000901
-0.43%
$90,087 $1,053
Apr 19, 7 PM $0.0000904
+0.43%
$90,388 $1,058
Apr 19, 6 PM $0.0000902
-0.34%
$90,201 $1,053
Apr 19, 5 PM $0.0000908
-0.58%
$90,746 $1,059
Apr 19, 4 PM $0.0000919
+0.98%
$91,879 $1,068
Apr 19, 3 PM $0.0000916
-0.19%
$91,617 $1,064
Apr 19, 2 PM $0.0000913
-0.27%
$91,283 $1,074
Apr 19, 1 PM $0.0000913
+0.65%
$91,284 $1,076
Apr 19, 12 PM $0.0000907
+0.23%
$90,716 $1,066
Apr 19, 11 AM $0.0000903
+0.69%
$90,274 $1,064
Apr 19, 10 AM $0.0000897
-0.16%
$89,651 $1,054
Apr 19, 9 AM $0.0000899
+0.02%
$89,892 $1,055
Apr 19, 8 AM $0.00009
+0.25%
$90,006 $1,056
Apr 19, 7 AM $0.0000907
-0.35%
$90,652 $1,055
Apr 19, 6 AM $0.0000909
-0.26%
$90,840 $972
Apr 19, 5 AM $0.0000911
+0.17%
$91,051 $973
Apr 19, 4 AM $0.000091
+0.11%
$91,024 $972
Apr 19, 3 AM $0.0000908
-0.11%
$90,757 $891
Apr 19, 2 AM $0.000091
+0.04%
$90,940 $890
Apr 19, 1 AM $0.0000912
+0.04%
$91,194 $1,493
Apr 19, 12 AM $0.0000914
+0.00%
$91,394 $1,497
Apr 18, 7 PM $0.0000924
+0.00%
$92,339 $657
Apr 18, 6 PM $0.000093
-0.16%
$93,009 $655
Apr 18, 5 PM $0.000093
-0.10%
$92,976 $872
Apr 18, 4 PM $0.0000932
+0.00%
$93,215 $871
Apr 15, 3 AM $0.0000991
+0.00%
$99,062 $541
Apr 15, 2 AM $0.0000997
-0.02%
$99,706 $540
Apr 15, 1 AM $0.0000997
+0.08%
$99,653 $1,262
Apr 15, 12 AM $0.0000997
-0.36%
$99,638 $1,260
Apr 14, 11 PM $0.0000996
+0.23%
$99,633 $1,244
Apr 14, 10 PM $0.0000999
+0.13%
$99,857 $1,237
Apr 14, 9 PM $0.0000998
-0.01%
$99,823 $1,241
Apr 14, 8 PM $0.0001
-0.01%
$100,168 $1,242
Apr 14, 7 PM $0.0001
-0.25%
$100,411 $1,246