Sage Universe Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000137
+0.60%
$ 137,073 $ 3,272
Mar 26, 12 PM $ 0.000136
+0.18%
$ 136,078 $ 3,257
Mar 26, 11 AM $ 0.000137
+0.28%
$ 136,555 $ 3,322
Mar 26, 10 AM $ 0.000137
-0.23%
$ 136,486 $ 3,331
Mar 26, 9 AM $ 0.000137
+0.09%
$ 137,401 $ 3,341
Mar 26, 8 AM $ 0.000138
-0.25%
$ 138,109 $ 4,053
Mar 26, 7 AM $ 0.000139
-0.28%
$ 138,527 $ 4,343
Mar 26, 6 AM $ 0.000139
-0.29%
$ 138,805 $ 4,357
Mar 26, 5 AM $ 0.00014
-1.77%
$ 139,659 $ 4,382
Mar 26, 4 AM $ 0.000142
+0.08%
$ 141,706 $ 4,348
Mar 26, 3 AM $ 0.000138
+0.08%
$ 137,635 $ 4,226
Mar 26, 2 AM $ 0.000139
-1.54%
$ 138,899 $ 3,642
Mar 26, 1 AM $ 0.00014
-0.35%
$ 140,394 $ 3,550
Mar 26, 12 AM $ 0.000141
-0.74%
$ 140,722 $ 3,545
Mar 25, 11 PM $ 0.000142
+0.02%
$ 141,619 $ 3,458
Mar 25, 10 PM $ 0.000142
-2.53%
$ 142,401 $ 3,513
Mar 25, 9 PM $ 0.000148
+8.42%
$ 147,758 $ 3,086
Mar 25, 8 PM $ 0.000136
-0.48%
$ 136,099 $ 1,319
Mar 25, 7 PM $ 0.000137
+0.00%
$ 137,289 $ 1,324
Mar 25, 6 PM $ 0.000137
+0.01%
$ 137,396 $ 1,316
Mar 25, 5 PM $ 0.000137
-0.20%
$ 137,466 $ 1,316
Mar 25, 4 PM $ 0.000137
-0.42%
$ 137,399 $ 1,320
Mar 25, 3 PM $ 0.000137
-1.01%
$ 137,411 $ 1,262
Mar 25, 2 PM $ 0.000139
-0.69%
$ 138,984 $ 1,295
Mar 25, 1 PM $ 0.00014
+0.34%
$ 139,696 $ 1,298
Mar 22, 4 AM $ 0.000122
-0.12%
$ 121,775 $ 265
Mar 22, 3 AM $ 0.000121
+0.08%
$ 121,031 $ 1,229
Mar 22, 2 AM $ 0.00012
+0.34%
$ 120,353 $ 1,287
Mar 22, 1 AM $ 0.00012
-0.70%
$ 119,889 $ 2,242
Mar 22, 12 AM $ 0.00012
-2.08%
$ 120,360 $ 2,307
Mar 21, 11 PM $ 0.000123
-0.29%
$ 123,166 $ 2,401
Mar 21, 10 PM $ 0.000123
+0.00%
$ 123,236 $ 2,413
Mar 21, 9 PM $ 0.000123
+0.35%
$ 123,218 $ 2,484
Mar 21, 8 PM $ 0.000122
+0.04%
$ 122,348 $ 2,390
Mar 21, 7 PM $ 0.000122
+0.00%
$ 122,346 $ 2,381
Mar 21, 6 PM $ 0.000122
+0.40%
$ 121,935 $ 2,407
Mar 21, 5 PM $ 0.000121
-0.22%
$ 121,316 $ 2,352
Mar 21, 4 PM $ 0.000123
+0.32%
$ 122,842 $ 2,355
Mar 21, 3 PM $ 0.000122
-0.74%
$ 122,189 $ 2,308
Mar 21, 2 PM $ 0.000123
+0.46%
$ 122,888 $ 2,375
Mar 21, 1 PM $ 0.000123
-0.02%
$ 122,517 $ 2,456
Mar 21, 12 PM $ 0.000121
-0.13%
$ 121,475 $ 2,461
Mar 21, 11 AM $ 0.000122
-0.17%
$ 122,037 $ 2,414
Mar 21, 10 AM $ 0.000123
-3.00%
$ 122,535 $ 2,408
Mar 21, 9 AM $ 0.000126
+0.25%
$ 126,365 $ 2,429
Mar 21, 8 AM $ 0.000126
-0.14%
$ 126,154 $ 2,424
Mar 21, 7 AM $ 0.000126
+0.03%
$ 126,357 $ 2,430
Mar 21, 6 AM $ 0.000126
-0.11%
$ 126,330 $ 2,451
Mar 21, 5 AM $ 0.000127
+0.37%
$ 126,848 $ 2,454
Mar 21, 4 AM $ 0.000127
-3.24%
$ 126,968 $ 2,461