Sage Universe Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00312
+16.64%
$ 3.12 million $ 302,218
Sep 9, 2024 $ 0.00268
+2.77%
$ 2.68 million $ 304,136
Sep 8, 2024 $ 0.00261
+5.14%
$ 2.61 million $ 325,017
Sep 7, 2024 $ 0.00247
+0.00%
$ 2.47 million $ 317,067
Sep 6, 2024 $ 0.00247
-14.68%
$ 2.47 million $ 284,047
Sep 5, 2024 $ 0.0029
-5.49%
$ 2.9 million $ 294,151
Sep 4, 2024 $ 0.00307
+1.22%
$ 3.07 million $ 297,611
Sep 3, 2024 $ 0.00303
-5.28%
$ 3.03 million $ 286,641
Sep 2, 2024 $ 0.0032
-2.68%
$ 3.2 million $ 286,858
Sep 1, 2024 $ 0.00329
-8.64%
$ 3.29 million $ 304,269
Aug 31, 2024 $ 0.0036
-4.40%
$ 3.6 million $ 305,770
Aug 30, 2024 $ 0.00377
-3.14%
$ 3.77 million $ 295,586
Aug 29, 2024 $ 0.00389
-0.47%
$ 3.89 million $ 310,655
Aug 28, 2024 $ 0.00391
-8.40%
$ 3.91 million $ 290,626
Aug 27, 2024 $ 0.00427
-11.45%
$ 4.27 million $ 289,093
Aug 26, 2024 $ 0.00482
-1.30%
$ 4.82 million $ 298,526
Aug 25, 2024 $ 0.00488
-2.41%
$ 4.88 million $ 284,295
Aug 24, 2024 $ 0.005
+7.60%
$ 5 million $ 315,232
Aug 23, 2024 $ 0.00465
+9.06%
$ 4.65 million $ 333,879
Aug 22, 2024 $ 0.00426
+3.96%
$ 4.26 million $ 245,768
Aug 21, 2024 $ 0.0041
+2.31%
$ 4.1 million $ 321,945
Aug 20, 2024 $ 0.00401
-0.93%
$ 4.01 million $ 327,899
Aug 19, 2024 $ 0.00405
-1.90%
$ 4.05 million $ 306,149
Aug 18, 2024 $ 0.00412
+0.18%
$ 4.12 million $ 304,164
Aug 17, 2024 $ 0.00407
-1.67%
$ 4.07 million $ 311,836
Aug 16, 2024 $ 0.00414
-17.38%
$ 4.14 million $ 287,895
Aug 15, 2024 $ 0.00489
-14.26%
$ 4.89 million $ 290,880
Aug 14, 2024 $ 0.0057
-5.26%
$ 5.7 million $ 294,608
Aug 13, 2024 $ 0.00601
+1.84%
$ 6.01 million $ 296,295
Aug 12, 2024 $ 0.0059
+8.94%
$ 5.9 million $ 306,704
Aug 11, 2024 $ 0.00557
-3.12%
$ 5.57 million $ 159,735
Aug 10, 2024 $ 0.00583
+11.48%
$ 5.83 million $ 178,930
Aug 9, 2024 $ 0.00527
-2.70%
$ 5.27 million $ 176,970
Aug 8, 2024 $ 0.00537
+3.91%
$ 5.37 million $ 163,497
Aug 7, 2024 $ 0.00517
-6.69%
$ 5.17 million $ 156,047
Aug 6, 2024 $ 0.00554
-1.05%
$ 5.54 million $ 153,581
Aug 5, 2024 $ 0.00559
-9.73%
$ 5.59 million $ 177,606
Aug 4, 2024 $ 0.0062
-7.53%
$ 6.2 million $ 157,865
Aug 3, 2024 $ 0.00671
-8.27%
$ 6.71 million $ 156,541
Aug 2, 2024 $ 0.00731
-9.27%
$ 7.31 million $ 157,921
Aug 1, 2024 $ 0.00806
-4.20%
$ 8.06 million $ 161,850
Jul 31, 2024 $ 0.00841
-16.85%
$ 8.41 million $ 150,562
Jul 30, 2024 $ 0.0101
-22.55%
$ 10.11 million $ 158,276
Jul 29, 2024 $ 0.0131
+10.89%
$ 13.06 million $ 205,944
Jul 28, 2024 $ 0.0118
+18.79%
$ 11.77 million $ 190,987
Jul 27, 2024 $ 0.00991
-9.07%
$ 9.91 million $ 177,843
Jul 26, 2024 $ 0.0109
+10.58%
$ 10.9 million $ 210,580
Jul 25, 2024 $ 0.00985
+7.96%
$ 9.85 million $ 209,900
Jul 24, 2024 $ 0.0091
+49.90%
$ 9.1 million $ 307,475
Jul 23, 2024 $ 0.00607
-19.49%
$ 6.07 million $ 177,376