Sage Universe Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00256
-12.95%
$2.56 million $1.35 million
Sep 30, 2024 $0.00294
-6.16%
$2.94 million $1.54 million
Sep 29, 2024 $0.00313
-11.41%
$3.13 million $1.51 million
Sep 28, 2024 $0.00354
-2.12%
$3.54 million $1.39 million
Sep 27, 2024 $0.00361
-2.55%
$3.61 million $1.56 million
Sep 26, 2024 $0.00371
+22.80%
$3.71 million $291,621
Sep 25, 2024 $0.00303
-9.41%
$3.03 million $265,615
Sep 24, 2024 $0.00335
-0.42%
$3.35 million $274,397
Sep 23, 2024 $0.00332
-7.40%
$3.32 million $278,872
Sep 22, 2024 $0.00359
-2.41%
$3.59 million $276,499
Sep 21, 2024 $0.00367
+11.50%
$3.67 million $292,950
Sep 20, 2024 $0.0033
+27.75%
$3.3 million $310,056
Sep 19, 2024 $0.00258
+10.89%
$2.58 million $281,028
Sep 18, 2024 $0.00233
+2.29%
$2.33 million $261,690
Sep 17, 2024 $0.00227
-1.56%
$2.27 million $214,594
Sep 16, 2024 $0.00231
-5.07%
$2.31 million $274,678
Sep 15, 2024 $0.00243
-1.44%
$2.43 million $271,064
Sep 14, 2024 $0.00247
-4.38%
$2.47 million $278,041
Sep 13, 2024 $0.00258
+2.15%
$2.58 million $275,678
Sep 12, 2024 $0.00254
-9.39%
$2.54 million $266,981
Sep 11, 2024 $0.0028
-10.19%
$2.8 million $272,933
Sep 10, 2024 $0.00312
+16.64%
$3.12 million $302,218
Sep 9, 2024 $0.00268
+2.77%
$2.68 million $304,136
Sep 8, 2024 $0.00261
+5.14%
$2.61 million $325,017
Sep 7, 2024 $0.00247
+0.00%
$2.47 million $317,067
Sep 6, 2024 $0.00247
-14.68%
$2.47 million $284,047
Sep 5, 2024 $0.0029
-5.49%
$2.9 million $294,151
Sep 4, 2024 $0.00307
+1.22%
$3.07 million $297,611
Sep 3, 2024 $0.00303
-5.28%
$3.03 million $286,641
Sep 2, 2024 $0.0032
-2.68%
$3.2 million $286,858
Sep 1, 2024 $0.00329
-8.64%
$3.29 million $304,269
Aug 31, 2024 $0.0036
-4.40%
$3.6 million $305,770
Aug 30, 2024 $0.00377
-3.14%
$3.77 million $295,586
Aug 29, 2024 $0.00389
-0.47%
$3.89 million $310,655
Aug 28, 2024 $0.00391
-8.40%
$3.91 million $290,626
Aug 27, 2024 $0.00427
-11.45%
$4.27 million $289,093
Aug 26, 2024 $0.00482
-1.30%
$4.82 million $298,526
Aug 25, 2024 $0.00488
-2.41%
$4.88 million $284,295
Aug 24, 2024 $0.005
+7.60%
$5 million $315,232
Aug 23, 2024 $0.00465
+9.06%
$4.65 million $333,879
Aug 22, 2024 $0.00426
+3.96%
$4.26 million $245,768
Aug 21, 2024 $0.0041
+2.31%
$4.1 million $321,945
Aug 20, 2024 $0.00401
-0.93%
$4.01 million $327,899
Aug 19, 2024 $0.00405
-1.90%
$4.05 million $306,149
Aug 18, 2024 $0.00412
+0.18%
$4.12 million $304,164
Aug 17, 2024 $0.00407
-1.67%
$4.07 million $311,836
Aug 16, 2024 $0.00414
-17.38%
$4.14 million $287,895
Aug 15, 2024 $0.00489
-14.26%
$4.89 million $290,880
Aug 14, 2024 $0.0057
-5.26%
$5.7 million $294,608
Aug 13, 2024 $0.00601
+1.84%
$6.01 million $296,295